Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.38 10.44 10.23 10.23 0 -0.13(-1.30%)
Jul 30, 2013 10.47 10.54 10.33 10.36 0 -0.04(-0.39%)
Jul 29, 2013 10.58 10.58 10.38 10.41 0 -0.17(-1.59%)
Jul 26, 2013 10.49 10.60 10.41 10.57 0 -0.01(-0.07%)
Jul 25, 2013 10.58 10.62 10.55 10.58 0 +0.00(+0.03%)
Jul 24, 2013 10.50 10.64 10.31 10.58 0 +0.12(+1.18%)
Jul 23, 2013 10.51 10.51 10.41 10.45 0 -0.06(-0.53%)
Jul 22, 2013 10.45 10.51 10.40 10.51 0 +0.04(+0.43%)
Jul 19, 2013 10.42 10.47 10.32 10.47 0 +0.01(+0.11%)
Jul 18, 2013 10.47 10.47 10.41 10.45 0 +0.02(+0.14%)
Jul 17, 2013 10.47 10.47 10.39 10.44 36,345 -0.01(-0.11%)
Jul 16, 2013 10.44 10.46 10.36 10.45 0 +0.01(+0.07%)
Jul 15, 2013 10.42 10.47 10.42 10.44 0 +0.06(+0.58%)
Jul 12, 2013 10.23 10.43 10.23 10.38 0 +0.16(+1.61%)
Jul 11, 2013 10.39 10.39 10.22 10.22 0 -0.10(-0.98%)
Jul 10, 2013 10.34 10.39 10.29 10.32 0 -0.04(-0.36%)
Jul 09, 2013 10.33 10.37 10.27 10.36 0 +0.06(+0.58%)
Jul 08, 2013 10.31 10.42 10.26 10.30 110,953 +0.05(+0.51%)
Jul 05, 2013 10.09 10.29 9.950 10.25 0 +0.26(+2.62%)
Jul 03, 2013 9.875 10.01 9.875 9.983 0 +0.09(+0.91%)
Jul 02, 2013 9.894 9.931 9.860 9.894 0 -0.01(-0.11%)
Jul 01, 2013 9.778 9.924 9.707 9.905 0 +0.15(+1.49%)
Jun 28, 2013 9.669 9.763 9.613 9.759 604,223 +0.07(+0.77%)
Jun 27, 2013 9.647 9.725 9.647 9.684 0 +0.11(+1.13%)
Jun 26, 2013 9.725 9.744 9.576 9.576 0 -0.17(-1.73%)
Jun 25, 2013 9.677 9.763 9.650 9.744 0 +0.11(+1.16%)
Jun 24, 2013 9.591 9.725 9.527 9.632 0 -0.09(-0.89%)
Jun 21, 2013 9.598 9.748 9.594 9.718 281,409 +0.16(+1.72%)
Jun 20, 2013 9.471 9.613 9.456 9.553 0 -0.04(-0.39%)
Jun 19, 2013 9.606 9.699 9.549 9.591 0 -0.05(-0.50%)
Jun 18, 2013 9.654 9.673 9.563 9.639 0 +0.02(+0.19%)
Jun 17, 2013 9.688 9.778 9.512 9.621 0 +0.04(+0.47%)
Jun 14, 2013 9.718 9.718 9.490 9.576 0 -0.19(-1.92%)
Jun 13, 2013 9.665 9.781 9.564 9.763 60,585 +0.08(+0.81%)
Jun 12, 2013 9.778 9.778 9.587 9.684 35,631 +0.00(+0.04%)
Jun 11, 2013 9.703 9.833 9.673 9.680 47,070 -0.12(-1.17%)
Jun 10, 2013 9.729 9.844 9.580 9.795 0 +0.08(+0.80%)
Jun 07, 2013 9.647 9.732 9.632 9.717 0 +0.13(+1.35%)
Jun 06, 2013 9.677 9.695 9.398 9.588 55,937 -0.03(-0.31%)
Jun 05, 2013 9.592 9.666 9.576 9.617 0 -0.12(-1.18%)
Jun 04, 2013 9.795 9.851 9.602 9.732 0 -0.08(-0.79%)
Jun 03, 2013 9.551 9.849 9.365 9.810 195,761 +0.26(+2.76%)
May 31, 2013 9.554 9.647 9.536 9.547 86,980 -0.10(-1.04%)
May 30, 2013 9.537 9.669 9.536 9.647 34,554 +0.11(+1.17%)
May 29, 2013 9.551 9.576 9.484 9.536 35,486 -0.06(-0.62%)
May 28, 2013 9.647 9.662 9.484 9.595 90,068 +0.08(+0.86%)
May 24, 2013 9.413 9.554 9.413 9.513 0 +0.07(+0.71%)
May 23, 2013 9.324 9.454 9.179 9.447 0 +0.06(+0.63%)
May 22, 2013 9.599 9.684 9.291 9.387 0 -0.23(-2.35%)
May 21, 2013 9.632 9.669 9.591 9.614 0 -0.04(-0.46%)
May 20, 2013 9.491 9.684 9.491 9.658 0 +0.10(+1.09%)
May 17, 2013 9.450 9.573 9.419 9.554 0 +0.13(+1.34%)
May 16, 2013 9.417 9.543 9.358 9.428 79,843 -0.03(-0.35%)
May 15, 2013 9.361 9.521 9.324 9.461 0 +0.24(+2.62%)
May 13, 2013 9.276 9.332 9.191 9.220 0 +0.01(+0.12%)
May 10, 2013 9.235 9.302 9.176 9.209 0 +0.01(+0.16%)
May 09, 2013 9.150 9.272 9.135 9.194 0 +0.01(+0.08%)
May 08, 2013 9.109 9.209 9.090 9.187 0 -0.00(-0.04%)
May 07, 2013 9.154 9.235 8.927 9.191 0 +0.06(+0.65%)
May 06, 2013 9.061 9.168 8.994 9.131 0 +0.13(+1.40%)
May 03, 2013 9.046 9.124 8.949 9.005 0 +0.09(+1.04%)
May 02, 2013 8.745 9.009 8.745 8.912 0 +0.12(+1.35%)
May 01, 2013 9.042 9.046 8.777 8.794 169,758 -0.30(-3.34%)
Apr 30, 2013 9.124 9.141 9.016 9.098 0 +0.01(+0.08%)
Apr 29, 2013 9.146 9.198 9.059 9.090 46,747 -0.01(-0.08%)
Apr 26, 2013 9.183 9.194 9.090 9.098 166,974 -0.10(-1.05%)
Apr 25, 2013 9.213 9.276 9.187 9.194 41,286 -0.02(-0.24%)
Apr 24, 2013 9.087 9.231 9.046 9.217 147,744 +0.11(+1.18%)
Apr 23, 2013 9.109 9.161 9.024 9.109 88,257 +0.07(+0.82%)
Apr 22, 2013 9.150 9.161 8.946 9.035 139,101 -0.09(-0.98%)
Apr 19, 2013 8.912 9.168 8.905 9.124 83,414 +0.13(+1.49%)
Apr 18, 2013 8.860 9.013 8.797 8.990 143,405 +0.12(+1.30%)
Apr 17, 2013 8.820 9.027 8.731 8.875 121,841 +0.00(+0.04%)
Apr 16, 2013 8.820 8.912 8.742 8.872 147,410 +0.15(+1.74%)
Apr 15, 2013 9.005 9.005 8.593 8.719 159,835 -0.40(-4.35%)
Apr 12, 2013 9.157 9.161 9.087 9.116 34,301 -0.13(-1.44%)
Apr 11, 2013 9.213 9.283 9.183 9.250 176,434 -0.00(-0.04%)
Apr 10, 2013 9.072 9.280 9.072 9.254 71,429 +0.24(+2.68%)
Apr 09, 2013 9.198 9.220 9.005 9.013 58,166 -0.24(-2.57%)
Apr 08, 2013 9.224 9.291 9.057 9.250 74,237 +0.08(+0.85%)
Apr 05, 2013 9.046 9.231 9.046 9.172 81,856 -0.02(-0.20%)
Apr 04, 2013 9.217 9.231 9.154 9.191 67,394 -0.00(-0.04%)
Apr 03, 2013 9.324 9.402 9.098 9.194 85,193 -0.09(-0.96%)
Apr 02, 2013 9.398 9.464 9.272 9.283 76,108 -0.06(-0.64%)
Apr 01, 2013 9.432 9.439 9.250 9.343 107,627 -0.05(-0.55%)
Mar 28, 2013 9.595 9.614 9.395 9.395 155,240 -0.12(-1.29%)
Mar 27, 2013 9.628 9.628 9.495 9.517 463,098 -0.10(-1.00%)
Mar 26, 2013 9.740 9.740 9.576 9.614 200,470 -0.04(-0.46%)
Mar 25, 2013 9.584 9.666 9.584 9.658 91,836 +0.09(+0.89%)
Mar 22, 2013 9.658 9.658 9.554 9.573 78,132 -0.07(-0.77%)
Mar 21, 2013 9.591 9.651 9.543 9.647 110,007 -0.00(-0.04%)
Mar 20, 2013 9.591 9.654 9.260 9.651 35,314 +0.09(+0.97%)
Mar 19, 2013 9.528 9.610 9.517 9.558 44,030 +0.07(+0.70%)
Mar 18, 2013 9.510 9.588 9.406 9.491 35,311 -0.13(-1.39%)
Mar 15, 2013 9.506 9.640 9.474 9.625 205,906 +0.13(+1.33%)
Mar 14, 2013 9.406 9.502 9.406 9.499 48,997 +0.07(+0.79%)
Mar 13, 2013 9.365 9.469 9.198 9.424 32,255 +0.09(+0.99%)
Mar 12, 2013 9.295 9.335 9.275 9.332 49,977 -0.01(-0.12%)
Mar 11, 2013 9.379 9.475 9.265 9.343 50,822 -0.05(-0.55%)
Mar 08, 2013 9.530 9.530 9.354 9.394 62,296 -0.03(-0.35%)
Mar 07, 2013 9.343 9.438 9.310 9.427 38,359 +0.07(+0.75%)
Mar 06, 2013 9.354 9.416 9.310 9.357 26,026 +0.01(+0.08%)
Mar 05, 2013 9.365 9.457 9.324 9.350 65,622 +0.04(+0.47%)
Mar 04, 2013 9.254 9.365 9.149 9.306 91,992 +0.00(+0.00%)
Mar 01, 2013 9.122 9.332 9.103 9.306 38,837 +0.06(+0.60%)
Feb 28, 2013 9.214 9.346 9.214 9.251 45,384 +0.04(+0.48%)
Feb 27, 2013 9.129 9.295 9.103 9.207 68,674 +0.10(+1.05%)
Feb 26, 2013 9.173 9.207 9.096 9.111 67,691 -0.01(-0.12%)
Feb 25, 2013 9.479 9.479 9.096 9.122 71,879 -0.31(-3.24%)
Feb 22, 2013 9.468 9.468 9.390 9.427 74,023 +0.03(+0.35%)
Feb 21, 2013 9.368 9.494 9.368 9.394 57,809 +0.04(+0.39%)
Feb 20, 2013 9.475 9.497 9.295 9.357 83,660 -0.12(-1.28%)
Feb 19, 2013 9.236 9.490 9.236 9.479 99,827 +0.11(+1.14%)
Feb 15, 2013 9.457 9.457 9.350 9.372 126,962 -0.00(-0.04%)
Feb 14, 2013 9.405 9.486 9.354 9.376 84,885 -0.02(-0.23%)
Feb 13, 2013 9.427 9.490 9.330 9.398 86,760 -0.03(-0.31%)
Feb 12, 2013 9.427 9.490 9.368 9.427 57,885 +0.04(+0.47%)
Feb 11, 2013 9.339 9.409 9.306 9.383 41,821 +0.01(+0.12%)
Feb 08, 2013 9.390 9.431 9.298 9.372 42,017 +0.02(+0.24%)
Feb 07, 2013 9.457 9.567 9.332 9.350 71,389 -0.14(-1.51%)
Feb 06, 2013 9.413 9.519 9.413 9.494 24,168 +0.13(+1.34%)
Feb 04, 2013 9.446 9.523 9.302 9.368 47,121 -0.16(-1.66%)
Feb 01, 2013 9.431 9.578 9.413 9.527 93,823 +0.13(+1.41%)
Jan 31, 2013 9.379 9.560 9.214 9.394 217,221 +0.01(+0.16%)
Jan 30, 2013 9.376 9.490 9.273 9.379 89,568 -0.03(-0.35%)
Jan 29, 2013 9.346 9.442 9.225 9.413 131,243 +0.04(+0.39%)
Jan 28, 2013 9.302 9.379 9.232 9.376 156,316 +0.06(+0.63%)
Jan 25, 2013 9.424 9.424 9.262 9.317 78,404 -0.09(-0.98%)
Jan 24, 2013 9.258 9.416 8.872 9.409 145,978 +0.18(+1.95%)
Jan 23, 2013 9.357 9.357 9.170 9.229 72,846 -0.16(-1.72%)
Jan 22, 2013 9.383 9.435 9.310 9.390 79,105 +0.00(+0.00%)
Jan 18, 2013 9.420 9.454 9.298 9.390 87,891 -0.06(-0.58%)
Jan 17, 2013 9.413 9.475 9.254 9.446 44,509 +0.10(+1.06%)
Jan 16, 2013 9.390 9.468 9.324 9.346 86,722 -0.10(-1.05%)
Jan 15, 2013 9.475 9.527 9.343 9.446 69,340 -0.07(-0.70%)
Jan 14, 2013 9.390 9.615 9.390 9.512 56,714 +0.11(+1.17%)
Jan 11, 2013 9.446 9.567 9.287 9.402 52,792 -0.02(-0.23%)
Jan 10, 2013 9.416 9.438 9.247 9.424 20,235 +0.05(+0.55%)
Jan 09, 2013 9.460 9.512 9.313 9.372 49,037 -0.04(-0.43%)
Jan 08, 2013 9.424 9.479 9.343 9.413 69,732 -0.04(-0.47%)
Jan 07, 2013 9.497 9.497 9.350 9.457 44,202 -0.10(-1.08%)
Jan 04, 2013 9.567 9.619 9.527 9.560 127,126 +0.02(+0.19%)
Jan 03, 2013 9.630 9.630 9.394 9.541 76,047 -0.06(-0.65%)
Jan 02, 2013 9.494 9.637 9.346 9.604 318,559 +0.26(+2.76%)
Dec 31, 2012 9.343 9.365 9.163 9.346 132,189 +0.04(+0.43%)
Dec 28, 2012 9.313 9.449 9.236 9.306 67,688 -0.04(-0.39%)
Dec 27, 2012 9.343 9.387 9.115 9.343 57,722 -0.01(-0.08%)
Dec 26, 2012 9.405 9.405 9.173 9.350 45,718 +0.02(+0.24%)
Dec 24, 2012 9.379 9.446 9.328 9.328 36,813 -0.05(-0.55%)
Dec 21, 2012 9.460 9.460 9.181 9.379 526,250 -0.07(-0.70%)
Dec 20, 2012 9.269 9.449 9.236 9.446 69,892 +0.15(+1.66%)
Dec 19, 2012 9.236 9.324 9.166 9.291 84,613 +0.07(+0.72%)
Dec 18, 2012 9.103 9.291 8.978 9.225 131,134 +0.15(+1.62%)
Dec 17, 2012 8.919 9.133 8.813 9.078 82,861 +0.18(+2.07%)
Dec 14, 2012 8.857 8.971 8.857 8.894 63,976 -0.01(-0.08%)
Dec 13, 2012 8.964 9.181 8.897 8.901 286,583 -0.03(-0.33%)
Dec 12, 2012 9.087 9.179 8.894 8.931 72,380 -0.14(-1.53%)
Dec 11, 2012 8.967 9.113 8.817 9.069 99,030 +0.14(+1.55%)
Dec 10, 2012 8.887 8.931 8.847 8.931 32,433 +0.08(+0.87%)
Dec 07, 2012 8.759 8.890 8.741 8.854 66,881 +0.12(+1.34%)
Dec 06, 2012 8.613 8.748 8.613 8.737 33,031 +0.09(+1.01%)
Dec 05, 2012 8.723 8.723 8.606 8.650 47,569 -0.02(-0.25%)
Dec 04, 2012 8.712 8.723 8.584 8.671 128,162 -0.02(-0.21%)
Nov 30, 2012 8.748 8.748 8.620 8.690 110,177 -0.02(-0.25%)
Nov 29, 2012 8.660 8.759 8.581 8.712 65,645 +0.13(+1.49%)
Nov 28, 2012 8.463 8.591 8.434 8.584 41,517 +0.07(+0.81%)
Nov 27, 2012 8.540 8.595 8.489 8.514 49,770 -0.05(-0.60%)
Nov 26, 2012 8.529 8.624 8.493 8.566 80,822 +0.04(+0.43%)
Nov 23, 2012 8.547 8.569 8.485 8.529 29,299 +0.01(+0.17%)
Nov 21, 2012 8.522 8.522 8.409 8.514 14,883 +0.04(+0.43%)
Nov 20, 2012 8.511 8.558 8.394 8.478 113,270 -0.07(-0.81%)
Nov 19, 2012 8.474 8.631 8.474 8.547 66,059 +0.19(+2.32%)
Nov 16, 2012 8.212 8.412 8.160 8.354 114,706 +0.13(+1.55%)
Nov 15, 2012 8.190 8.343 8.190 8.226 97,016 +0.01(+0.18%)
Nov 14, 2012 8.339 8.409 8.182 8.212 101,567 -0.11(-1.27%)
Nov 13, 2012 8.493 8.518 8.317 8.317 79,033 -0.23(-2.73%)
Nov 12, 2012 8.668 8.668 8.533 8.551 17,051 -0.03(-0.34%)
Nov 09, 2012 8.460 8.748 8.460 8.580 157,711 +0.11(+1.34%)
Nov 08, 2012 8.704 8.795 8.467 8.467 57,012 -0.18(-2.07%)
Nov 07, 2012 9.084 9.113 8.646 8.646 75,331 -0.53(-5.81%)
Nov 06, 2012 8.923 9.259 8.865 9.179 99,014 +0.31(+3.50%)
Nov 05, 2012 8.763 8.974 8.763 8.868 29,071 -0.01(-0.12%)
Nov 02, 2012 9.117 9.131 8.858 8.879 158,448 -0.23(-2.49%)
Nov 01, 2012 9.117 9.124 9.025 9.106 90,799 +0.02(+0.24%)
Oct 31, 2012 8.901 9.098 8.868 9.084 115,328 +0.22(+2.43%)
Oct 26, 2012 8.821 8.868 8.868 8.868 96,723 +0.02(+0.25%)
Oct 25, 2012 8.803 8.850 8.748 8.847 25,348 +0.11(+1.21%)
Oct 24, 2012 8.825 8.839 8.639 8.741 29,608 -0.06(-0.70%)
Oct 23, 2012 8.733 8.847 8.704 8.803 91,366 +0.15(+1.77%)
Oct 19, 2012 8.806 8.920 8.580 8.650 109,231 -0.20(-2.27%)
Oct 18, 2012 9.117 9.208 8.843 8.850 113,391 -0.30(-3.23%)
Oct 17, 2012 9.131 9.179 9.004 9.146 49,575 +0.08(+0.85%)
Oct 16, 2012 9.073 9.212 9.029 9.069 98,742 +0.03(+0.32%)
Oct 15, 2012 9.109 9.131 8.952 9.040 123,090 -0.02(-0.24%)
Oct 12, 2012 9.044 9.149 8.927 9.062 74,819 -0.00(-0.04%)
Oct 11, 2012 9.106 9.197 8.923 9.066 51,507 +0.03(+0.32%)
Oct 10, 2012 8.901 9.120 8.876 9.036 32,420 +0.18(+2.02%)
Oct 09, 2012 8.836 8.996 8.832 8.858 98,707 -0.16(-1.78%)
Oct 08, 2012 9.084 9.084 9.004 9.018 16,158 -0.12(-1.28%)
Oct 05, 2012 9.055 9.219 9.055 9.135 37,563 +0.08(+0.85%)
Oct 04, 2012 8.927 9.058 8.774 9.058 107,826 +0.18(+2.06%)
Oct 03, 2012 9.058 9.058 8.861 8.876 71,923 -0.09(-0.98%)
Oct 02, 2012 9.007 9.080 8.879 8.963 87,251 -0.04(-0.41%)
Oct 01, 2012 8.967 9.084 8.927 9.000 77,893 +0.11(+1.25%)
Sep 28, 2012 9.055 9.120 8.889 8.889 61,009 -0.22(-2.38%)
Sep 27, 2012 9.025 9.157 8.974 9.106 75,570 +0.11(+1.22%)
Sep 26, 2012 9.109 9.153 8.945 8.996 67,331 -0.08(-0.88%)
Sep 25, 2012 9.328 9.358 9.069 9.077 111,955 -0.19(-2.05%)
Sep 24, 2012 9.047 9.354 9.044 9.266 86,352 +0.20(+2.21%)
Sep 21, 2012 9.193 9.193 9.007 9.066 270,685 +0.01(+0.16%)
Sep 20, 2012 9.055 9.113 8.931 9.051 41,454 -0.05(-0.56%)
Sep 19, 2012 9.120 9.146 9.069 9.102 70,520 +0.01(+0.16%)
Sep 18, 2012 8.894 9.117 8.843 9.087 63,327 +0.16(+1.78%)
Sep 17, 2012 8.956 8.956 8.817 8.929 57,929 -0.05(-0.59%)
Sep 14, 2012 8.810 9.033 8.764 8.982 119,213 +0.22(+2.54%)
Sep 13, 2012 8.584 8.901 8.547 8.759 95,712 +0.17(+2.00%)
Sep 12, 2012 8.682 8.701 8.511 8.587 71,334 -0.09(-1.09%)
Sep 11, 2012 8.661 8.708 8.650 8.682 105,438 +0.05(+0.59%)
Sep 10, 2012 8.664 8.686 8.606 8.632 100,117 -0.06(-0.67%)
Sep 07, 2012 8.737 8.903 8.664 8.690 80,413 -0.01(-0.08%)
Sep 06, 2012 8.534 8.729 8.534 8.697 102,684 +0.21(+2.43%)
Sep 05, 2012 8.559 8.595 8.491 8.491 178,533 -0.03(-0.34%)
Sep 04, 2012 8.458 8.556 8.458 8.519 120,942 +0.09(+1.12%)
Aug 31, 2012 8.545 8.545 8.425 8.425 112,650 -0.07(-0.81%)
Aug 30, 2012 8.556 8.556 8.454 8.494 46,193 -0.09(-1.01%)
Aug 29, 2012 8.614 8.661 8.570 8.581 61,677 +0.00(+0.00%)
Aug 27, 2012 8.556 8.661 8.494 8.581 35,113 +0.05(+0.59%)
Aug 24, 2012 8.480 8.621 8.454 8.530 40,097 +0.01(+0.08%)
Aug 23, 2012 8.690 8.726 8.476 8.523 91,076 -0.17(-1.96%)
Aug 22, 2012 8.679 8.751 8.635 8.693 60,942 +0.04(+0.42%)
Aug 21, 2012 8.624 8.881 8.621 8.657 125,684 +0.04(+0.46%)
Aug 20, 2012 8.436 8.632 8.436 8.617 91,325 +0.15(+1.75%)
Aug 17, 2012 8.404 8.483 8.389 8.469 110,067 +0.04(+0.43%)
Aug 16, 2012 8.433 8.451 8.360 8.433 148,730 +0.00(+0.04%)
Aug 15, 2012 8.360 8.433 8.360 8.429 172,214 +0.03(+0.30%)
Aug 14, 2012 8.429 8.451 8.393 8.404 106,535 -0.01(-0.13%)
Aug 13, 2012 8.375 8.422 8.295 8.415 47,632 +0.01(+0.13%)
Aug 10, 2012 8.396 8.415 8.339 8.404 42,109 +0.01(+0.13%)
Aug 09, 2012 8.407 8.447 8.382 8.393 62,522 -0.04(-0.43%)
Aug 08, 2012 8.415 8.451 8.393 8.429 91,739 -0.01(-0.17%)
Aug 07, 2012 8.451 8.465 8.418 8.443 147,017 +0.01(+0.09%)
Aug 06, 2012 8.469 8.498 8.425 8.436 91,164 +0.00(+0.04%)
Aug 03, 2012 8.339 8.480 8.339 8.433 138,747 +0.18(+2.15%)
Aug 02, 2012 8.252 8.310 8.208 8.255 169,227 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.