Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.4100 0.4100 0.4000 0.4000 13,453 +0.00(+0.00%)
Jul 28, 2021 0.3800 0.4150 0.3800 0.4000 14,287 -0.01(-1.23%)
Jul 27, 2021 0.3950 0.4050 0.3750 0.4050 82,401 +0.01(+2.53%)
Jul 26, 2021 0.3900 0.4000 0.3900 0.3950 9,842 +0.01(+1.28%)
Jul 23, 2021 0.3850 0.4150 0.3850 0.3900 64,552 +0.01(+1.30%)
Jul 22, 2021 0.4050 0.4050 0.3800 0.3850 82,660 -0.02(-6.10%)
Jul 21, 2021 0.4400 0.4400 0.4000 0.4100 116,395 -0.03(-5.75%)
Jul 20, 2021 0.4450 0.4600 0.4250 0.4350 58,000 +0.01(+2.35%)
Jul 19, 2021 0.4300 0.4350 0.4250 0.4250 36,762 -0.02(-3.41%)
Jul 16, 2021 0.4400 0.4500 0.4400 0.4400 113,114 -0.01(-2.22%)
Jul 15, 2021 0.4750 0.4750 0.4500 0.4500 63,633 -0.02(-5.26%)
Jul 14, 2021 0.4750 0.4800 0.4700 0.4750 44,836 +0.01(+2.15%)
Jul 13, 2021 0.4700 0.4700 0.4650 0.4650 12,974 +0.02(+3.33%)
Jul 12, 2021 0.4550 0.4600 0.4500 0.4500 115,409 +0.00(+0.00%)
Jul 09, 2021 0.4550 0.4600 0.4500 0.4500 942,005 -0.01(-2.17%)
Jul 08, 2021 0.4750 0.4750 0.4500 0.4600 127,504 -0.01(-1.08%)
Jul 07, 2021 0.4750 0.4750 0.4650 0.4650 41,990 +0.01(+1.09%)
Jul 06, 2021 0.4200 0.5400 0.4150 0.4600 314,229 +0.04(+9.52%)
Jul 05, 2021 0.4000 0.4250 0.4000 0.4200 85,683 +0.04(+10.53%)
Jul 02, 2021 0.3850 0.3850 0.3750 0.3800 11,715 -0.02(-3.80%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.3850 0.4050 0.3750 0.4000 42,450 -0.01(-1.23%)
Jun 28, 2021 0.4350 0.4350 0.4050 0.4050 62,999 -0.01(-3.57%)
Jun 25, 2021 0.4150 0.4350 0.4150 0.4200 120,050 +0.01(+3.70%)
Jun 24, 2021 0.4000 0.4100 0.4000 0.4050 51,500 -0.01(-2.41%)
Jun 23, 2021 0.4150 0.4150 0.4150 0.4150 3,100 +0.01(+1.22%)
Jun 22, 2021 0.3850 0.4100 0.3850 0.4100 35,638 +0.02(+6.49%)
Jun 21, 2021 0.3800 0.4150 0.3800 0.3850 50,596 +0.03(+6.94%)
Jun 18, 2021 0.3900 0.4000 0.3600 0.3600 21,134 -0.02(-5.26%)
Jun 17, 2021 0.3600 0.3900 0.3600 0.3800 118,539 -0.03(-6.17%)
Jun 16, 2021 0.3900 0.4100 0.3900 0.4050 15,320 +0.02(+3.85%)
Jun 15, 2021 0.3600 0.3900 0.3600 0.3900 85,383 +0.03(+6.85%)
Jun 14, 2021 0.4100 0.4150 0.3650 0.3650 139,074 -0.04(-10.98%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4100 26,911 -0.01(-2.38%)
Jun 10, 2021 0.4150 0.4200 0.4150 0.4200 36,660 +0.01(+2.44%)
Jun 09, 2021 0.4150 0.4200 0.4100 0.4100 34,492 -0.01(-2.38%)
Jun 08, 2021 0.4300 0.4400 0.4150 0.4200 83,964 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4300 0.4000 0.4200 53,379 +0.03(+7.69%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 18,651 +0.01(+1.30%)
Jun 03, 2021 38.00 0.3900 0.3800 0.3850 4,293,500 -0.02(-6.10%)
Jun 02, 2021 0.4000 0.4100 0.3850 0.4100 33,700 +0.00(+0.00%)
Jun 01, 2021 0.4000 0.4100 0.3950 0.4100 48,800 +0.02(+6.49%)
May 31, 2021 0.3900 0.3950 0.3800 0.3850 50,044 -0.01(-1.28%)
May 28, 2021 0.4000 0.4000 0.3800 0.3900 15,599 -0.01(-2.50%)
May 27, 2021 0.3900 0.4000 0.3900 0.4000 56,478 +0.01(+2.56%)
May 26, 2021 0.4000 0.4100 0.3800 0.3900 154,963 -0.01(-2.50%)
May 25, 2021 0.3550 0.4000 0.3550 0.4000 573,803 +0.06(+15.94%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 20, 2021 0.3450 0.3550 0.3400 0.3450 62,060 -0.02(-5.48%)
May 19, 2021 0.3600 0.3700 0.3500 0.3650 247,093 +0.01(+1.39%)
May 18, 2021 0.3200 0.3600 0.3200 0.3600 211,911 +0.04(+12.50%)
May 17, 2021 0.3300 0.3300 0.3050 0.3200 66,028 +0.01(+1.59%)
May 14, 2021 0.3200 0.3200 0.3100 0.3150 47,315 +0.01(+1.61%)
May 13, 2021 0.3300 0.3300 0.3100 0.3100 4,328 -0.01(-3.13%)
May 12, 2021 0.3200 0.3400 0.3200 0.3200 156,936 +0.00(+0.00%)
May 11, 2021 0.3100 0.3200 0.3000 0.3200 55,539 +0.00(+0.00%)
May 10, 2021 0.3000 0.3200 0.3000 0.3200 193,249 +0.02(+6.67%)
May 07, 2021 0.2850 0.3000 0.2800 0.3000 121,651 +0.02(+9.09%)
May 06, 2021 0.2800 0.2800 0.2750 0.2750 53,000 +0.01(+1.85%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 4,945 +0.01(+3.85%)
May 04, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
May 03, 2021 0.2550 0.2650 0.2550 0.2650 11,110 -0.01(-1.85%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2700 125,200 -0.01(-5.26%)
Apr 29, 2021 0.3000 0.3000 0.2850 0.2850 19,000 -0.01(-1.72%)
Apr 28, 2021 0.2850 0.2900 0.2850 0.2900 7,600 -0.01(-1.69%)
Apr 27, 2021 0.3000 0.3000 0.2850 0.2950 45,566 -0.01(-1.67%)
Apr 26, 2021 0.3000 0.3000 0.2850 0.3000 40,904 +0.02(+5.26%)
Apr 23, 2021 0.2900 0.2900 0.2850 0.2850 14,000 +0.00(+1.79%)
Apr 22, 2021 0.2650 0.2800 0.2650 0.2800 6,500 -0.02(-6.67%)
Apr 21, 2021 0.2700 0.3000 0.2700 0.3000 19,100 +0.02(+9.09%)
Apr 20, 2021 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Apr 19, 2021 0.2750 0.2750 0.2750 0.2750 23,300 -0.01(-3.51%)
Apr 16, 2021 0.2850 0.2850 0.2650 0.2850 100,607 +0.00(+1.79%)
Apr 15, 2021 0.2700 0.2800 0.2550 0.2800 132,350 +0.01(+3.70%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.2700 0.2700 0.2700 1,300 -0.01(-1.82%)
Apr 12, 2021 0.2750 0.2800 0.2650 0.2750 43,500 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2850 0.2650 0.2800 11,000 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3000 0.2750 0.2800 6,300 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2750 0.2800 11,000 -0.00(-1.75%)
Apr 06, 2021 0.2900 0.2950 0.2800 0.2850 26,130 +0.00(+1.79%)
Apr 05, 2021 0.2600 0.2800 0.2600 0.2800 6,200 +0.01(+1.82%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 31, 2021 0.2700 0.2800 0.2700 0.2800 11,779 +0.02(+7.69%)
Mar 30, 2021 0.2350 0.3100 0.2250 0.2600 126,719 +0.02(+6.12%)
Mar 29, 2021 0.2350 0.2600 0.2250 0.2450 30,479 -0.01(-2.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2450 0.2500 11,000 +0.01(+2.04%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 1,500 +0.01(+4.26%)
Mar 23, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-4.08%)
Mar 22, 2021 0.2450 0.2500 0.2450 0.2450 18,950 +0.01(+2.08%)
Mar 19, 2021 0.2350 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2350 26,000 -0.01(-2.08%)
Mar 17, 2021 0.2350 0.2450 0.2350 0.2400 77,500 +0.00(+0.00%)
Mar 16, 2021 0.2400 0.2400 0.2400 0.2400 51,500 +0.00(+0.00%)
Mar 15, 2021 0.2400 0.2500 0.2400 0.2400 26,600 -0.01(-2.04%)
Mar 12, 2021 0.2400 0.2450 0.2400 0.2450 46,602 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2450 0.2450 113,550 -0.01(-2.00%)
Mar 10, 2021 0.2600 0.2600 0.2500 0.2500 28,500 -0.01(-1.96%)
Mar 09, 2021 0.2500 0.2550 0.2500 0.2550 74,000 +0.00(+0.00%)
Mar 08, 2021 0.2550 0.2550 0.2550 320 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2600 0.2450 0.2550 86,409 +0.01(+2.00%)
Mar 04, 2021 0.2800 0.2800 0.2500 0.2500 227,163 -0.04(-13.79%)
Mar 03, 2021 0.2850 0.2950 0.2800 0.2900 52,234 -0.01(-1.69%)
Mar 02, 2021 0.3150 0.3300 0.2950 0.2950 105,500 +0.01(+5.36%)
Mar 01, 2021 0.3150 0.3150 0.2800 0.2800 91,066 -0.02(-6.67%)
Feb 26, 2021 0.3000 0.3000 0.2800 0.3000 76,119 +0.00(+0.00%)
Feb 25, 2021 0.3050 0.3100 0.3000 0.3000 50,350 -0.03(-7.69%)
Feb 24, 2021 0.2900 0.3400 0.2900 0.3250 145,267 -0.01(-2.99%)
Feb 23, 2021 0.2900 0.3900 0.2800 0.3350 689,418 +0.05(+17.54%)
Feb 22, 2021 0.2800 0.2950 0.2750 0.2850 45,200 +0.00(+1.79%)
Feb 19, 2021 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Feb 18, 2021 0.2800 0.2950 0.2600 0.2600 16,000 -0.03(-11.86%)
Feb 17, 2021 0.2950 0.3000 0.2950 0.2950 13,000 +0.01(+3.51%)
Feb 16, 2021 0.3000 0.3000 0.2850 0.2850 43,808 -0.02(-5.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.2900 12,882 +0.01(+3.57%)
Feb 10, 2021 0.2750 0.2800 0.2750 0.2800 41,500 +0.00(+0.00%)
Feb 09, 2021 0.2750 0.2800 0.2700 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.2900 0.2800 0.2800 23,950 +0.00(+0.00%)
Feb 05, 2021 0.2850 0.2850 0.2800 0.2800 94,500 -0.00(-1.75%)
Feb 04, 2021 0.3000 0.3000 0.2650 0.2850 127,930 -0.02(-6.56%)
Feb 03, 2021 0.3150 0.3150 0.3050 0.3050 38,500 +0.00(+0.00%)
Feb 02, 2021 0.3150 0.3150 0.3050 0.3050 25,040 -0.03(-7.58%)
Feb 01, 2021 0.3250 0.3300 0.3200 0.3300 22,400 +0.02(+6.45%)
Jan 29, 2021 0.3250 0.3250 0.3100 0.3100 47,025 -0.02(-6.06%)
Jan 28, 2021 0.3150 0.3300 0.3150 0.3300 314,760 +0.02(+6.45%)
Jan 27, 2021 0.3200 0.3250 0.3100 0.3100 151,500 -0.01(-3.13%)
Jan 26, 2021 0.3200 0.3200 0.3200 0.3200 16,500 +0.01(+3.23%)
Jan 25, 2021 0.3000 0.3250 0.3000 0.3100 53,475 +0.00(+0.00%)
Jan 22, 2021 0.3400 0.3400 0.3100 0.3100 190,498 -0.02(-6.06%)
Jan 20, 2021 0.3300 0.3400 0.3300 0.3300 60,000 +0.02(+4.76%)
Jan 19, 2021 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Jan 18, 2021 0.3000 0.3150 0.3000 0.3150 37,000 -0.01(-3.08%)
Jan 15, 2021 0.3150 0.3250 0.3150 0.3250 36,000 -0.01(-1.52%)
Jan 14, 2021 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 13, 2021 0.3450 0.3450 0.3200 0.3200 20,875 -0.02(-4.48%)
Jan 12, 2021 0.3300 0.3400 0.3250 0.3350 38,370 -0.01(-2.90%)
Jan 11, 2021 0.3400 0.3500 0.3300 0.3450 27,400 +0.00(+1.47%)
Jan 08, 2021 0.3450 0.3450 0.3300 0.3400 60,763 -0.02(-5.56%)
Jan 07, 2021 0.3650 0.3650 0.3600 0.3600 9,500 +0.00(+0.00%)
Jan 06, 2021 0.3600 0.3650 0.3500 0.3600 50,500 -0.01(-2.70%)
Jan 05, 2021 0.3600 0.3700 0.3600 0.3700 59,825 +0.00(+0.00%)
Jan 04, 2021 0.3350 0.3700 0.3350 0.3700 98,000 +0.03(+7.25%)
Dec 31, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2020 0.3100 0.3300 0.3050 0.3300 289,700 +0.02(+4.76%)
Dec 29, 2020 0.3100 0.3200 0.3050 0.3150 108,508 +0.01(+3.28%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 23, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Dec 22, 2020 0.2900 0.2900 0.2850 0.2850 23,000 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.3050 0.2800 0.2900 37,500 -0.02(-6.45%)
Dec 18, 2020 0.3100 0.3100 0.3000 0.3100 8,500 -0.01(-1.59%)
Dec 17, 2020 0.3150 0.3200 0.2800 0.3150 133,100 +0.01(+3.28%)
Dec 16, 2020 0.3000 0.3050 0.2850 0.3050 91,550 +0.01(+3.39%)
Dec 15, 2020 0.2850 0.3050 0.2700 0.2950 137,000 -0.01(-1.67%)
Dec 14, 2020 0.2750 0.3050 0.2700 0.3000 44,500 +0.00(+0.00%)
Dec 11, 2020 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-1.64%)
Dec 10, 2020 0.3100 0.3100 0.3000 0.3050 187,500 +0.01(+1.67%)
Dec 09, 2020 0.2800 0.3000 0.2800 0.3000 422,443 +0.01(+1.69%)
Dec 08, 2020 0.2750 0.3050 0.2750 0.2950 129,400 +0.01(+5.36%)
Dec 07, 2020 0.2650 0.2800 0.2600 0.2800 153,200 +0.01(+1.82%)
Dec 04, 2020 0.2750 0.2750 0.2700 0.2750 29,500 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2800 0.2650 0.2750 203,600 +0.02(+5.77%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 29,500 +0.00(+0.00%)
Dec 01, 2020 0.2500 0.2600 0.2500 0.2600 22,700 +0.02(+6.12%)
Nov 30, 2020 0.2300 0.2450 0.2300 0.2450 40,500 +0.01(+2.08%)
Nov 27, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Nov 26, 2020 0.2450 0.2450 0.2450 0.2450 3,500 -0.01(-2.00%)
Nov 25, 2020 0.2450 0.2500 0.2150 0.2500 33,500 +0.02(+6.38%)
Nov 24, 2020 0.2200 0.2400 0.2200 0.2350 10,000 -0.02(-6.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2500 0.2400 0.2500 1 +0.00(+0.00%)
Nov 19, 2020 0.2550 0.2550 0.2400 0.2500 44,704 -0.01(-1.96%)
Nov 18, 2020 0.2550 0.2600 0.2550 0.2550 27,000 -0.02(-5.56%)
Nov 17, 2020 0.2550 0.2750 0.2550 0.2700 4,125 +0.00(+0.00%)
Nov 16, 2020 0.2550 0.2700 0.2550 0.2700 41,900 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2700 0.2550 0.2700 1 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2650 0.2700 7,500 +0.01(+3.85%)
Nov 11, 2020 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Nov 06, 2020 0.2600 0.2850 0.2550 0.2850 5 +0.01(+5.56%)
Nov 05, 2020 0.2600 0.2700 0.2600 0.2700 23,000 +0.03(+10.20%)
Nov 04, 2020 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.00%)
Nov 03, 2020 0.2600 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Nov 02, 2020 0.2500 0.2600 0.2450 0.2450 23,000 +0.01(+2.08%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2600 0.2400 0.2400 1,785 -0.03(-9.43%)
Oct 28, 2020 0.2650 0.2650 0.2650 0.2650 81 -0.01(-3.64%)
Oct 27, 2020 0.2850 0.3000 0.2750 0.2750 335 -0.01(-5.17%)
Oct 26, 2020 0.2800 0.2950 0.2800 0.2900 295 -0.01(-1.69%)
Oct 23, 2020 0.2850 0.2950 0.2750 0.2950 4 +0.01(+5.36%)
Oct 22, 2020 0.2800 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 210 -0.02(-6.67%)
Oct 20, 2020 0.2900 0.3000 0.2850 0.3000 135 +0.02(+7.14%)
Oct 19, 2020 0.2900 0.2900 0.2800 0.2800 48 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2800 0.2800 1 -0.01(-5.08%)
Oct 15, 2020 0.2900 0.3000 0.2900 0.2950 488 +0.00(+0.00%)
Oct 14, 2020 0.2800 0.2950 0.2800 0.2950 764 +0.00(+0.00%)
Oct 13, 2020 0.2900 0.2950 0.2800 0.2950 38,965 +0.01(+1.72%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 07, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 06, 2020 0.2800 0.2800 0.2800 0.2800 33 +0.01(+1.82%)
Oct 05, 2020 0.2800 0.2900 0.2750 0.2750 2,705 +0.03(+10.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 30, 2020 0.2350 0.2500 0.2250 0.2450 22,500 -0.01(-3.92%)
Sep 29, 2020 0.2350 0.2600 0.2350 0.2550 124 -0.01(-1.92%)
Sep 28, 2020 0.2600 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Sep 24, 2020 0.2350 0.2600 0.2350 0.2600 755 +0.02(+8.33%)
Sep 23, 2020 0.2400 0.2550 0.2400 0.2400 285 -0.01(-4.00%)
Sep 22, 2020 0.2500 0.2500 0.2300 0.2500 640 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2500 0.2500 225 -0.03(-12.28%)
Sep 18, 2020 0.2850 0.2850 0.2800 0.2850 1 +0.00(+1.79%)
Sep 17, 2020 0.2650 0.2800 0.2650 0.2800 7,955 -0.01(-3.45%)
Sep 16, 2020 0.2750 0.2900 0.2750 0.2900 276 +0.02(+7.41%)
Sep 15, 2020 0.2700 0.2750 0.2650 0.2700 50,000 -0.01(-1.82%)
Sep 14, 2020 0.2500 0.2800 0.2500 0.2750 656 +0.01(+1.85%)
Sep 11, 2020 0.2600 0.2700 0.2400 0.2700 1,064 +0.02(+5.88%)
Sep 10, 2020 0.2600 0.2750 0.2550 0.2550 1,121 +0.02(+6.25%)
Sep 09, 2020 0.2450 0.2450 0.2400 0.2400 862 -0.01(-2.04%)
Sep 08, 2020 0.2450 0.2700 0.2300 0.2450 670 -0.01(-2.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 82 +0.00(+0.00%)
Sep 01, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 148 +0.00(+0.00%)
Aug 28, 2020 0.2550 0.2700 0.2550 0.2700 2 +0.02(+5.88%)
Aug 27, 2020 0.2500 0.2550 0.2500 0.2550 360 +0.01(+2.00%)
Aug 26, 2020 0.2550 0.2750 0.2500 0.2500 1,695 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2450 0.2450 320 -0.02(-5.77%)
Aug 24, 2020 0.2600 0.2600 0.2600 0.2600 260 -0.01(-3.70%)
Aug 21, 2020 0.2600 0.2750 0.2600 0.2700 775 +0.01(+3.85%)
Aug 20, 2020 0.2650 0.2900 0.2500 0.2600 142,908 -0.01(-3.70%)
Aug 19, 2020 0.2650 0.2850 0.2650 0.2700 56,000 -0.02(-6.90%)
Aug 18, 2020 0.2900 0.3000 0.2850 0.2900 40,500 -0.01(-1.69%)
Aug 17, 2020 0.2550 0.2950 0.2550 0.2950 49,500 +0.02(+7.27%)
Aug 14, 2020 0.2750 0.2800 0.2700 0.2750 4,079 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2950 0.2650 0.2750 29,300 -0.01(-1.79%)
Aug 12, 2020 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Aug 11, 2020 0.2950 0.2950 0.2500 0.2700 114,055 -0.03(-10.00%)
Aug 10, 2020 0.2900 0.3100 0.2900 0.3000 38,800 +0.00(+0.00%)
Aug 07, 2020 0.3100 0.3100 0.2900 0.3000 143,500 -0.02(-4.76%)
Aug 06, 2020 0.3150 0.3150 0.2900 0.3150 147,700 +0.01(+3.28%)
Aug 05, 2020 0.2800 0.3100 0.2800 0.3050 1,998 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.