Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 27, 2016
0.0450
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jul 26, 2016
0.0450
0.0450
0.0450
0.0450
54,706
+0.00(+12.50%)
Jul 25, 2016
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Jul 22, 2016
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 21, 2016
0.0450
0.0450
0.0450
0.0450
29,400
+0.00(+12.50%)
Jul 20, 2016
0.0500
0.0500
0.0400
0.0400
567,000
-0.01(-20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 18, 2016
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jul 15, 2016
0.0450
0.0450
0.0450
0.0450
317,000
+0.00(+12.50%)
Jul 14, 2016
0.0450
0.0450
0.0400
0.0400
258,000
+0.00(+0.00%)
Jul 13, 2016
0.0450
0.0450
0.0400
0.0400
1,050,000
-0.00(-11.11%)
Jul 12, 2016
0.0450
0.0450
0.0450
0.0450
174,400
-0.01(-10.00%)
Jul 11, 2016
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+11.11%)
Jul 07, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Jul 04, 2016
0.0500
0.0500
0.0450
0.0500
62,000
+0.00(+0.00%)
Jun 30, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 27, 2016
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 24, 2016
0.0450
0.0500
0.0450
0.0450
378,000
+0.00(+0.00%)
Jun 23, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 20, 2016
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
155,000
+0.00(+0.00%)
Jun 16, 2016
0.0450
0.0450
0.0450
0.0450
125,000
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 14, 2016
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Jun 13, 2016
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 10, 2016
0.0500
0.0500
0.0450
0.0450
104,040
-0.01(-10.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 07, 2016
0.0450
0.0500
0.0400
0.0450
898,000
+0.00(+0.00%)
Jun 06, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 03, 2016
0.0450
0.0450
0.0450
0.0450
4,950
+0.00(+0.00%)
Jun 02, 2016
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 01, 2016
0.0450
0.0450
0.0400
0.0400
8,600
-0.00(-11.11%)
May 31, 2016
0.0400
0.0450
0.0400
0.0450
294,500
+0.00(+12.50%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
602,000
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 26, 2016
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
756,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+12.50%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.01(-20.00%)
May 16, 2016
0.0450
0.0500
0.0450
0.0500
474,000
+0.01(+11.11%)
May 13, 2016
0.0450
0.0450
0.0400
0.0450
31,000
+0.01(+28.57%)
May 12, 2016
0.0400
0.0400
0.0350
0.0350
626,500
-0.00(-12.50%)
May 11, 2016
0.0400
0.0400
0.0400
0.0400
121,000
-0.00(-11.11%)
May 10, 2016
0.0400
0.0450
0.0400
0.0450
21,100
+0.00(+12.50%)
May 09, 2016
0.0450
0.0450
0.0400
0.0400
933,000
-0.01(-20.00%)
May 06, 2016
0.0450
0.0500
0.0450
0.0500
346,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
358,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0500
0.0450
0.0500
946,207
+0.01(+11.11%)
May 02, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 29, 2016
0.0350
0.0400
0.0350
0.0350
337,000
+0.00(+0.00%)
Apr 28, 2016
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Apr 27, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2016
0.0400
0.0450
0.0400
0.0400
233,480
+0.00(+0.00%)
Apr 25, 2016
0.0400
0.0400
0.0400
0.0400
339,000
+0.00(+0.00%)
Apr 22, 2016
0.0400
0.0400
0.0350
0.0400
746,700
-0.01(-20.00%)
Apr 21, 2016
0.0350
0.0500
0.0350
0.0500
1,706,000
+0.01(+42.86%)
Apr 20, 2016
0.0400
0.0400
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 19, 2016
0.0350
0.0400
0.0300
0.0400
442,626
+0.00(+14.29%)
Apr 18, 2016
0.0250
0.0350
0.0250
0.0350
546,000
+0.01(+40.00%)
Apr 15, 2016
0.0250
0.0250
0.0200
0.0250
499,000
+0.00(+0.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Apr 13, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.01(+25.00%)
Apr 12, 2016
0.0200
0.0250
0.0200
0.0200
25,070
+0.00(+0.00%)
Apr 11, 2016
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 08, 2016
0.0250
0.0250
0.0200
0.0200
39,000
+0.00(+0.00%)
Apr 07, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2016
0.0225
0.0225
0.0200
0.0200
64,000
-0.00(-11.11%)
Apr 04, 2016
0.0225
0.0225
0.0225
0
-0.00(-10.00%)
Apr 01, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+11.11%)
Mar 31, 2016
0.0225
0.0225
0.0225
0.0225
30,000
-0.00(-10.00%)
Mar 29, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2016
0.0250
0.0250
0.0200
0.0200
62,500
+0.00(+0.00%)
Mar 24, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2016
0.0200
0.0200
0.0200
0.0200
39,000
+0.00(+0.00%)
Mar 22, 2016
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Mar 18, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 17, 2016
0.0200
0.0200
0.0200
0.0200
306,250
-0.01(-20.00%)
Mar 16, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 15, 2016
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Mar 14, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 11, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Mar 09, 2016
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 03, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 02, 2016
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Mar 01, 2016
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Feb 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 25, 2016
0.0200
0.0200
0.0200
0.0200
156,000
+0.00(+0.00%)
Feb 24, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Feb 23, 2016
0.0250
0.0250
0.0200
0.0200
55,000
+0.00(+0.00%)
Feb 22, 2016
0.0250
0.0250
0.0200
0.0200
46,000
+0.00(+0.00%)
Feb 19, 2016
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Feb 18, 2016
0.0200
0.0200
0.0200
0.0200
319,500
+0.00(+0.00%)
Feb 16, 2016
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Feb 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 11, 2016
0.0200
0.0200
0.0200
0.0200
158,000
+0.00(+0.00%)
Feb 10, 2016
0.0200
0.0200
0.0200
0.0200
536,000
+0.00(+0.00%)
Feb 08, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 04, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 01, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 29, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 28, 2016
0.0200
0.0200
0.0200
0.0200
105,000
+0.00(+0.00%)
Jan 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 25, 2016
0.0200
0.0200
0.0200
0.0200
10,850
+0.00(+0.00%)
Jan 22, 2016
0.0200
0.0200
0.0150
0.0200
53,500
+0.00(+0.00%)
Jan 21, 2016
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Jan 20, 2016
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Jan 19, 2016
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Jan 15, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 14, 2016
0.0200
0.0200
0.0200
0.0200
418,000
+0.00(+0.00%)
Jan 13, 2016
0.0200
0.0200
0.0150
0.0200
490,500
+0.00(+0.00%)
Jan 11, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 06, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 05, 2016
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jan 04, 2016
0.0250
0.0250
0.0250
0.0250
103,500
+0.00(+0.00%)
Dec 31, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2015
0.0250
0.0250
0.0200
0.0250
28,000
+0.01(+25.00%)
Dec 29, 2015
0.0250
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Dec 23, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 22, 2015
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Dec 21, 2015
0.0200
0.0200
0.0200
0.0200
493,000
-0.01(-20.00%)
Dec 18, 2015
0.0200
0.0250
0.0200
0.0250
105,000
+0.00(+0.00%)
Dec 17, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Dec 16, 2015
0.0200
0.0250
0.0200
0.0250
364,000
+0.00(+0.00%)
Dec 15, 2015
0.0200
0.0250
0.0200
0.0250
35,000
+0.01(+25.00%)
Dec 14, 2015
0.0200
0.0200
0.0200
0.0200
170,000
+0.00(+0.00%)
Dec 11, 2015
0.0250
0.0250
0.0200
0.0200
3,692,000
-0.01(-20.00%)
Dec 10, 2015
0.0250
0.0250
0.0250
0.0250
185,000
+0.00(+0.00%)
Dec 09, 2015
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+0.00%)
Dec 07, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 02, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 01, 2015
0.0250
0.0300
0.0250
0.0300
79,000
+0.00(+20.00%)
Nov 30, 2015
0.0200
0.0250
0.0200
0.0250
527,000
+0.00(+0.00%)
Nov 27, 2015
0.0250
0.0250
0.0250
0.0250
265,000
+0.01(+25.00%)
Nov 26, 2015
0.0200
0.0200
0.0200
0.0200
5,413
-0.01(-20.00%)
Nov 24, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2015
0.0250
404,000
+0.00(+0.00%)
Nov 20, 2015
0.0200
0.0250
0.0200
0.0250
1,279,500
+0.01(+25.00%)
Nov 19, 2015
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Nov 18, 2015
0.0200
0.0200
0.0200
0.0200
258,000
+0.00(+0.00%)
Nov 17, 2015
0.0200
0.0200
0.0200
0.0200
104,000
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 11, 2015
0.0200
0.0200
0.0200
0.0200
1,145,750
+0.00(+0.00%)
Nov 10, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 09, 2015
0.0200
0.0250
0.0200
0.0200
47,000
-0.01(-20.00%)
Nov 06, 2015
0.0200
0.0250
0.0200
0.0250
5,500
+0.01(+25.00%)
Nov 05, 2015
0.0200
0.0200
0.0200
0.0200
217,000
-0.01(-20.00%)
Nov 04, 2015
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Nov 03, 2015
0.0200
0.0200
0.0200
0.0200
755,000
+0.00(+0.00%)
Nov 02, 2015
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Oct 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2015
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Oct 27, 2015
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Oct 26, 2015
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Oct 23, 2015
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Oct 22, 2015
0.0250
0.0250
0.0250
0.0250
2,090,660
+0.00(+0.00%)
Oct 16, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 15, 2015
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2015
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Oct 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 05, 2015
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Oct 02, 2015
0.0300
0.0300
0.0200
0.0250
2,662,270
+0.00(+0.00%)
Oct 01, 2015
0.0250
0.0250
0.0250
0.0250
117,000
-0.00(-16.67%)
Sep 30, 2015
0.0250
0.0300
0.0250
0.0300
953,500
+0.00(+0.00%)
Sep 29, 2015
0.0300
0.0300
0.0300
0.0300
1,021,500
+0.00(+0.00%)
Sep 28, 2015
0.0350
0.0350
0.0300
0.0300
203,000
-0.01(-14.29%)
Sep 25, 2015
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Sep 24, 2015
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Sep 22, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 18, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Sep 16, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
3,858
+0.00(+0.00%)
Sep 14, 2015
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Sep 11, 2015
0.0350
0.0350
0.0350
0.0350
270,500
-0.00(-12.50%)
Sep 03, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 28, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0.0400
120,250
+0.00(+14.29%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0350
0.0400
0.0350
0.0400
363,300
+0.00(+14.29%)
Aug 21, 2015
0.0400
0.0400
0.0350
0.0350
47,500
+0.00(+0.00%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 19, 2015
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Aug 18, 2015
0.0350
0.0350
0.0350
0.0350
18,600
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Aug 14, 2015
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 07, 2015
0.0300
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Aug 06, 2015
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Aug 05, 2015
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.