Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 28, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 25,500 +0.08(+30.91%)
Jul 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 21, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Jul 17, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 16, 2020 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2020 0.2950 0.3100 0.2950 0.3100 4,000 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3100 0.3100 21,199 +0.02(+6.90%)
Jul 08, 2020 0.2900 0.3500 0.2900 0.2900 59,000 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3200 0.3000 0.3000 61,500 +0.05(+22.45%)
Jul 02, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jun 23, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 22, 2020 0.2600 0.2700 0.2600 0.2600 81,759 +0.03(+13.04%)
Jun 19, 2020 0.2250 0.2300 0.2250 0.2300 24,500 +0.01(+2.22%)
Jun 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 11, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2020 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 5,012 -0.01(-2.08%)
Jun 03, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 01, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 29, 2020 0.2400 0.2550 0.2400 0.2550 28,785 +0.02(+6.25%)
May 28, 2020 0.2600 0.2600 0.2400 0.2400 45,000 -0.04(-15.79%)
May 27, 2020 0.2900 0.2900 0.2850 0.2850 14,500 -0.03(-8.06%)
May 26, 2020 0.3150 0.3150 0.2950 0.3100 20,999 -0.01(-1.59%)
May 25, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+6.78%)
May 22, 2020 0.2800 0.2950 0.2800 0.2950 1,500 -0.02(-4.84%)
May 21, 2020 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0.3100 20,309 +0.01(+3.33%)
May 19, 2020 0.3250 0.3250 0.3000 0.3000 46,999 -0.05(-14.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3600 0.3800 0.3400 0.3400 117,031 -0.02(-5.56%)
May 13, 2020 0.3550 0.3600 0.3350 0.3600 157,300 +0.00(+0.00%)
May 12, 2020 0.3500 0.3700 0.3200 0.3600 72,190 +0.02(+5.88%)
May 11, 2020 0.3200 0.3600 0.3100 0.3400 104,500 +0.04(+11.48%)
May 08, 2020 0.3100 0.3300 0.3050 0.3050 52,259 -0.03(-7.58%)
May 07, 2020 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
May 06, 2020 0.3300 0.3300 0.3000 0.3100 55,000 -0.04(-11.43%)
May 05, 2020 0.2750 0.3500 0.2500 0.3500 255,000 +0.09(+37.25%)
May 04, 2020 0.2500 0.2750 0.2500 0.2550 446,500 -0.03(-8.93%)
May 01, 2020 0.2550 0.2900 0.2550 0.2800 67,000 +0.06(+24.44%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2250 217,000 +0.01(+2.27%)
Apr 29, 2020 0.2500 0.2550 0.2200 0.2200 36,300 -0.01(-4.35%)
Apr 28, 2020 0.2500 0.2500 0.2300 0.2300 35,000 -0.02(-8.00%)
Apr 27, 2020 0.2350 0.3000 0.2350 0.2500 30,500 +0.04(+19.05%)
Apr 24, 2020 0.2100 0.2100 0.2100 0.2100 10,061 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 21, 2020 0.2250 0.2350 0.2000 0.2350 241,000 +0.02(+11.90%)
Apr 20, 2020 0.2000 0.2100 0.1950 0.2100 7,501 -0.02(-6.67%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 27,500 -0.01(-2.17%)
Apr 16, 2020 0.1800 0.2300 0.1800 0.2300 603,935 +0.03(+15.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 1,435 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2000 0.1700 0.2000 27,000 +0.03(+17.65%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 21,000 -0.03(-15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Apr 02, 2020 0.0950 0.0950 0.0800 0.0800 24,000 -0.03(-27.27%)
Apr 01, 2020 0.1000 0.1100 0.0900 0.1100 85,000 +0.02(+22.22%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 132,500 -0.01(-10.00%)
Mar 30, 2020 0.0800 0.1000 0.0800 0.1000 1,071,750 +0.02(+25.00%)
Mar 27, 2020 0.0700 0.0800 0.0700 0.0800 580,000 +0.01(+6.67%)
Mar 26, 2020 0.0200 0.0750 0.0200 0.0750 696,000 +0.02(+50.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 27,500 +0.00(+10.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 399,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0450 5,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0600 0.0600 0.0400 0.0550 16,000 -0.02(-21.43%)
Oct 03, 2019 0.0800 0.0800 0.0400 0.0700 54,000 -0.02(-22.22%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 23, 2019 0.0900 0.0900 0.0650 0.0650 92,270 -0.02(-23.53%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2019 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.