Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
80279
80279
79016
79220
0
-1055.20(-1.31%)
Jul 30, 2018
79866
80492
79699
80276
0
+409.50(+0.51%)
Jul 29, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 28, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 27, 2018
79406
80251
79406
79866
0
+460.80(+0.58%)
Jul 26, 2018
80242
80589
79081
79405
0
-812.70(-1.01%)
Jul 25, 2018
79154
80437
79154
80218
0
+1063.00(+1.34%)
Jul 24, 2018
78005
79497
78005
79155
0
+1158.90(+1.49%)
Jul 23, 2018
78571
78639
77871
77996
0
-575.20(-0.73%)
Jul 22, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 21, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 20, 2018
77500
79489
77500
78571
0
+1084.50(+1.40%)
Jul 19, 2018
77360
77487
75890
77487
0
+124.20(+0.16%)
Jul 18, 2018
78124
78496
77164
77363
0
-767.70(-0.98%)
Jul 17, 2018
76652
78522
76482
78130
0
+1477.70(+1.93%)
Jul 16, 2018
76587
76924
76129
76653
0
+58.20(+0.08%)
Jul 15, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 14, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 13, 2018
75856
76682
75554
76594
0
+738.20(+0.97%)
Jul 12, 2018
74403
75898
74403
75856
0
+1457.70(+1.96%)
Jul 11, 2018
74862
75024
74196
74398
0
-463.90(-0.62%)
Jul 10, 2018
75732
75895
74431
74862
0
-148.00(-0.20%)
Jul 09, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 08, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 07, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 06, 2018
74558
75065
74048
75010
0
+457.30(+0.61%)
Jul 05, 2018
74751
75127
73756
74553
0
-190.00(-0.25%)
Jul 04, 2018
73667
74904
73450
74743
0
+1075.30(+1.46%)
Jul 03, 2018
72848
74515
72848
73668
0
+828.10(+1.14%)
Jul 02, 2018
72762
72840
71935
72840
0
+77.20(+0.11%)
Jul 01, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 30, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 29, 2018
71779
73020
71779
72762
0
+996.00(+1.39%)
Jun 28, 2018
70609
72092
70439
71766
0
+1157.50(+1.64%)
Jun 27, 2018
71405
72032
70134
70609
0
-795.60(-1.11%)
Jun 26, 2018
70968
71622
70203
71405
0
+451.60(+0.64%)
Jun 25, 2018
70642
71323
69779
70953
0
+312.40(+0.44%)
Jun 24, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 23, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 22, 2018
70076
71058
69907
70641
0
+565.70(+0.81%)
Jun 21, 2018
72117
72206
70019
70075
0
-2048.50(-2.84%)
Jun 20, 2018
71397
72617
71155
72123
0
+729.10(+1.02%)
Jun 19, 2018
69811
72010
69069
71394
0
+1579.60(+2.26%)
Jun 18, 2018
70757
70757
69360
69815
0
-943.00(-1.33%)
Jun 17, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 16, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 15, 2018
71420
71420
69582
70758
0
-663.50(-0.93%)
Jun 14, 2018
72151
72708
71344
71421
0
-700.90(-0.97%)
Jun 13, 2018
72757
72977
71035
72122
0
-632.00(-0.87%)
Jun 12, 2018
72308
73322
72124
72754
0
+446.30(+0.62%)
Jun 11, 2018
72942
73716
71843
72308
0
-634.30(-0.87%)
Jun 10, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 09, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 08, 2018
73848
74031
71680
72942
0
-909.40(-1.23%)
Jun 07, 2018
76117
76117
71162
73852
0
-2265.70(-2.98%)
Jun 06, 2018
76641
76967
75518
76117
0
-524.50(-0.68%)
Jun 05, 2018
78595
78892
76412
76642
0
-1954.40(-2.49%)
Jun 04, 2018
77244
78637
77244
78596
0
+1356.30(+1.76%)
Jun 03, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 02, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 01, 2018
76779
78168
75524
77240
0
+486.20(+0.63%)
May 31, 2018
76058
77097
75515
76754
0
+0.00(+0.00%)
May 30, 2018
76058
77097
75515
76754
0
+681.60(+0.90%)
May 29, 2018
75361
77214
75361
76072
0
+716.20(+0.95%)
May 28, 2018
78886
78886
75337
75356
0
-3541.90(-4.49%)
May 27, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 26, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 25, 2018
80124
80629
78622
78898
0
-1224.60(-1.53%)
May 24, 2018
80860
80860
79026
80122
0
-745.00(-0.92%)
May 23, 2018
82742
82742
80867
80867
0
-1871.60(-2.26%)
May 22, 2018
81817
83396
81613
82739
0
+923.60(+1.13%)
May 21, 2018
83095
83883
81576
81815
0
-1266.60(-1.52%)
May 20, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 19, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 18, 2018
83614
83614
81391
83082
0
-540.10(-0.65%)
May 17, 2018
86536
86536
83377
83622
0
-2915.00(-3.37%)
May 16, 2018
85122
86678
85044
86537
0
+1406.60(+1.65%)
May 15, 2018
85225
85232
83830
85130
0
-101.80(-0.12%)
May 14, 2018
85222
86105
84688
85232
0
+12.00(+0.01%)
May 13, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 12, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 11, 2018
85861
86406
85183
85220
0
-641.00(-0.75%)
May 10, 2018
84284
86201
84284
85861
0
+1595.70(+1.89%)
May 09, 2018
82978
84447
82855
84266
0
+1309.50(+1.58%)
May 08, 2018
82715
83409
82201
82956
0
+241.60(+0.29%)
May 07, 2018
83199
83643
82602
82714
0
-403.60(-0.49%)
May 06, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 05, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 04, 2018
83286
83671
82746
83118
0
-170.10(-0.20%)
May 03, 2018
84547
84562
83178
83288
0
-1259.00(-1.49%)
May 02, 2018
86111
86111
84383
84547
0
-1568.40(-1.82%)
May 01, 2018
86443
86740
85978
86116
0
+0.00(+0.00%)
Apr 30, 2018
86443
86740
85978
86116
0
-329.20(-0.38%)
Apr 29, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 28, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 27, 2018
86383
87179
86262
86445
0
+61.50(+0.07%)
Apr 26, 2018
85051
86383
85051
86383
0
+1338.80(+1.57%)
Apr 25, 2018
85466
85466
84349
85044
0
-424.70(-0.50%)
Apr 24, 2018
85603
86578
85106
85469
0
-133.40(-0.16%)
Apr 23, 2018
85520
85746
84711
85602
0
+52.40(+0.06%)
Apr 22, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 21, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 20, 2018
85823
85823
85025
85550
0
-274.20(-0.32%)
Apr 19, 2018
85775
86059
85197
85824
0
+47.80(+0.06%)
Apr 18, 2018
84090
86149
84090
85776
0
+1690.40(+2.01%)
Apr 17, 2018
82862
84191
82810
84086
0
+1224.50(+1.48%)
Apr 16, 2018
84328
84592
82762
82862
0
-1472.80(-1.75%)
Apr 15, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 14, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 13, 2018
85441
85441
84144
84334
0
-1109.10(-1.30%)
Apr 12, 2018
85246
85577
85025
85444
0
+197.90(+0.23%)
Apr 11, 2018
84494
85416
84340
85246
0
+735.20(+0.87%)
Apr 10, 2018
83312
84538
83312
84510
0
+1203.20(+1.44%)
Apr 09, 2018
84832
85110
83155
83307
0
-1513.20(-1.78%)
Apr 08, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 07, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 06, 2018
85210
85210
83833
84820
0
-389.30(-0.46%)
Apr 05, 2018
84374
86148
84374
85210
0
+850.00(+1.01%)
Apr 04, 2018
84610
84610
82826
84360
0
-263.80(-0.31%)
Apr 03, 2018
84669
85411
84210
84624
0
-42.90(-0.05%)
Apr 02, 2018
85365
85676
84166
84666
0
-699.20(-0.82%)
Apr 01, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 31, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 30, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 29, 2018
83874
85708
83874
85366
0
+1491.50(+1.78%)
Mar 28, 2018
83806
83889
82889
83874
0
+66.00(+0.08%)
Mar 27, 2018
85103
85296
83542
83808
0
-1279.80(-1.50%)
Mar 26, 2018
84377
85553
84357
85088
0
+710.70(+0.84%)
Mar 25, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 24, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 23, 2018
84766
85450
84042
84377
0
-390.70(-0.46%)
Mar 22, 2018
84984
85499
84197
84768
0
-208.70(-0.25%)
Mar 21, 2018
84166
85145
84080
84977
0
+812.80(+0.97%)
Mar 20, 2018
83919
84412
83682
84164
0
+250.70(+0.30%)
Mar 19, 2018
84886
84886
83678
83913
0
-973.40(-1.15%)
Mar 18, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 17, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 16, 2018
84928
85495
84526
84886
0
-41.70(-0.05%)
Mar 15, 2018
86051
86051
84720
84928
0
-1122.80(-1.30%)
Mar 14, 2018
86383
86970
85691
86051
0
-332.90(-0.39%)
Mar 13, 2018
86386
87046
86119
86384
0
-516.50(-0.59%)
Mar 12, 2018
86386
87046
86386
86900
0
+529.00(+0.61%)
Mar 11, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 10, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 09, 2018
84987
86389
84749
86371
0
+1386.80(+1.63%)
Mar 08, 2018
85510
85830
84492
84985
0
-498.90(-0.58%)
Mar 07, 2018
85653
85653
84397
85484
0
-169.50(-0.20%)
Mar 06, 2018
86023
86930
85653
85653
0
-369.80(-0.43%)
Mar 05, 2018
85292
86165
85053
86023
0
+261.50(+0.30%)
Mar 04, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 03, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 02, 2018
85378
85761
83897
85761
0
+383.50(+0.45%)
Mar 01, 2018
85337
86260
84640
85378
0
-161.20(-0.19%)
Feb 28, 2018
86939
87109
85535
85539
0
-1396.40(-1.61%)
Feb 27, 2018
87649
87839
86613
86935
0
-717.20(-0.82%)
Feb 26, 2018
87296
88318
87242
87653
0
+359.40(+0.41%)
Feb 25, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 24, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 23, 2018
86690
87345
86138
87293
0
+606.70(+0.70%)
Feb 22, 2018
86050
87159
86050
86686
0
+634.70(+0.74%)
Feb 21, 2018
85804
87358
85804
86052
0
+247.80(+0.29%)
Feb 20, 2018
84792
86290
84261
85804
0
+1011.30(+1.19%)
Feb 19, 2018
84525
84956
84525
84793
0
+268.10(+0.32%)
Feb 18, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 17, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 16, 2018
84291
84575
83824
84525
0
+234.00(+0.28%)
Feb 15, 2018
83551
84686
83551
84291
0
+747.80(+0.90%)
Feb 14, 2018
80902
83782
80902
83543
0
+2644.10(+3.27%)
Feb 13, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 12, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 11, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 10, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 09, 2018
81532
81897
79690
80899
0
-633.80(-0.78%)
Feb 08, 2018
82774
83501
81109
81532
0
-1234.20(-1.49%)
Feb 07, 2018
83894
84410
82548
82767
0
-1127.30(-1.34%)
Feb 06, 2018
81857
84162
80804
83894
0
+2032.90(+2.48%)
Feb 05, 2018
84040
84311
81861
81861
0
-2180.20(-2.59%)
Feb 04, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 03, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 02, 2018
85495
85495
83831
84041
0
-1453.90(-1.70%)
Feb 01, 2018
84913
86028
84833
85495
0
+582.50(+0.69%)
Jan 31, 2018
84486
86213
84484
84913
0
+430.20(+0.51%)
Jan 30, 2018
84697
84697
83804
84482
0
-215.50(-0.25%)
Jan 29, 2018
85531
85531
84341
84698
0
-832.80(-0.97%)
Jan 28, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 27, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 26, 2018
83680
85531
83680
85531
0
+1850.80(+2.21%)
Jan 25, 2018
80679
83680
80679
83680
0
+0.00(+0.00%)
Jan 24, 2018
80679
83680
80679
83680
0
+3001.60(+3.72%)
Jan 23, 2018
81676
81676
80524
80678
0
-997.00(-1.22%)
Jan 22, 2018
81220
81675
80923
81675
0
+455.90(+0.56%)
Jan 21, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 20, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 19, 2018
80965
81429
80854
81220
0
+256.90(+0.32%)
Jan 18, 2018
81185
81367
80498
80963
0
-226.60(-0.28%)
Jan 17, 2018
79832
81190
79828
81189
0
+1357.40(+1.70%)
Jan 16, 2018
79751
80246
79668
79832
0
+79.40(+0.10%)
Jan 15, 2018
79349
79847
79349
79752
0
+403.30(+0.51%)
Jan 14, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 13, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 12, 2018
79365
79440
78861
79349
0
-16.30(-0.02%)
Jan 11, 2018
78201
79365
78201
79365
0
+1164.80(+1.49%)
Jan 10, 2018
78864
78864
78164
78201
0
-662.90(-0.84%)
Jan 09, 2018
79379
79415
78699
78864
0
-408.80(-0.52%)
Jan 08, 2018
79070
79396
78631
79272
0
+200.80(+0.25%)
Jan 07, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 06, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 05, 2018
78644
79072
78218
79072
0
+424.10(+0.54%)
Jan 04, 2018
77998
79135
77998
78647
0
+652.20(+0.84%)
Jan 03, 2018
77889
78414
77602
77995
0
+104.20(+0.13%)
Jan 02, 2018
77365
77909
76403
77891
0
+1488.90(+1.95%)
Jan 01, 2018
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 31, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 30, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 29, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 28, 2017
76077
76437
76077
76402
0
+329.60(+0.43%)
Dec 27, 2017
75708
76293
75708
76072
0
+384.60(+0.51%)
Dec 26, 2017
75186
75758
74924
75688
0
+501.40(+0.67%)
Dec 25, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 24, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 23, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 22, 2017
75128
75227
74623
75186
0
+53.10(+0.07%)
Dec 21, 2017
73367
75133
73265
75133
0
+1766.40(+2.41%)
Dec 20, 2017
72680
73492
72680
73367
0
+686.60(+0.94%)
Dec 19, 2017
73122
73139
72347
72680
0
-435.10(-0.60%)
Dec 18, 2017
72621
73519
72621
73116
0
+507.80(+0.70%)
Dec 17, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 16, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 15, 2017
72428
73069
72277
72608
0
+178.80(+0.25%)
Dec 14, 2017
72913
72913
71969
72429
0
-485.40(-0.67%)
Dec 13, 2017
73827
74622
72569
72914
0
-899.20(-1.22%)
Dec 12, 2017
72800
73814
71798
73814
0
+1013.50(+1.39%)
Dec 11, 2017
72775
73361
72498
72800
0
+68.20(+0.09%)
Dec 10, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 09, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 08, 2017
72489
73425
72489
72732
0
+244.30(+0.34%)
Dec 07, 2017
73268
73268
71356
72488
0
-780.90(-1.07%)
Dec 06, 2017
72534
73418
71906
73268
0
+722.20(+1.00%)
Dec 05, 2017
73090
74166
72319
72546
0
-544.00(-0.74%)
Dec 04, 2017
72266
73749
72266
73090
0
+825.70(+1.14%)
Dec 03, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 02, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 01, 2017
71955
72472
71488
72264
0
+293.50(+0.41%)
Nov 30, 2017
72700
72700
71215
71971
0
-729.50(-1.00%)
Nov 29, 2017
74146
74515
72700
72700
0
-1439.20(-1.94%)
Nov 28, 2017
74060
74988
74056
74140
0
+80.80(+0.11%)
Nov 27, 2017
74157
74157
73159
74059
0
-98.50(-0.13%)
Nov 26, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 25, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 24, 2017
74503
74542
74093
74157
0
-329.20(-0.44%)
Nov 23, 2017
74519
74578
73851
74487
0
-32.20(-0.04%)
Nov 22, 2017
74611
75019
74242
74519
0
-75.80(-0.10%)
Nov 21, 2017
73439
75073
73439
74595
0
+1157.30(+1.58%)
Nov 20, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 19, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 18, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 17, 2017
72512
73632
72390
73437
0
+925.50(+1.28%)
Nov 16, 2017
70827
72896
70827
72512
0
+1685.20(+2.38%)
Nov 15, 2017
72442
72838
70825
70827
0
+0.00(+0.00%)
Nov 14, 2017
72442
72838
70825
70827
0
-1648.60(-2.27%)
Nov 13, 2017
72724
72735
71776
72475
0
+309.60(+0.43%)
Nov 12, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 11, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 10, 2017
72932
73019
71920
72166
0
-765.10(-1.05%)
Nov 09, 2017
74363
74363
72795
72931
0
-1432.40(-1.93%)
Nov 08, 2017
72468
74480
72468
74363
0
+1948.20(+2.69%)
Nov 07, 2017
74306
74306
72386
72415
0
-1895.90(-2.55%)
Nov 06, 2017
73911
74445
73830
74311
0
+395.40(+0.53%)
Nov 05, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 04, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 03, 2017
73834
74254
73094
73915
0
+91.70(+0.12%)
Nov 02, 2017
74310
75199
73823
73824
0
+0.00(+0.00%)
Nov 01, 2017
74310
75199
73823
73824
0
-484.80(-0.65%)
Oct 31, 2017
74798
75142
74145
74308
0
-491.80(-0.66%)
Oct 30, 2017
75973
75973
74305
74800
0
-1175.40(-1.55%)
Oct 29, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 28, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 27, 2017
75898
76617
75601
75976
0
+79.30(+0.10%)
Oct 26, 2017
76671
77061
75813
75896
0
-774.70(-1.01%)
Oct 25, 2017
76350
76883
75404
76671
0
+320.90(+0.42%)
Oct 24, 2017
75426
76420
75426
76350
0
+937.10(+1.24%)
Oct 23, 2017
76398
76498
75315
75413
0
-977.40(-1.28%)
Oct 22, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 21, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 20, 2017
76291
76971
76291
76390
0
+107.30(+0.14%)
Oct 19, 2017
76591
76591
75366
76283
0
-307.90(-0.40%)
Oct 18, 2017
76211
76730
76012
76591
0
+389.90(+0.51%)
Oct 17, 2017
76892
76892
76046
76201
0
-690.60(-0.90%)
Oct 16, 2017
76985
77382
76565
76892
0
-98.00(-0.13%)
Oct 15, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 14, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 13, 2017
76659
77319
76659
76990
0
+330.00(+0.43%)
Oct 12, 2017
76910
76985
76323
76660
0
+0.00(+0.00%)
Oct 11, 2017
76910
76985
76323
76660
0
-237.40(-0.31%)
Oct 10, 2017
75745
76996
75745
76897
0
+1170.40(+1.55%)
Oct 09, 2017
76055
76067
75181
75727
0
-327.90(-0.43%)
Oct 08, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 07, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 06, 2017
76618
76618
75603
76055
0
-562.80(-0.73%)
Oct 05, 2017
76592
78024
76592
76618
0
+26.10(+0.03%)
Oct 04, 2017
76763
77004
76422
76591
0
-171.50(-0.22%)
Oct 03, 2017
74363
76763
74363
76763
0
+2403.10(+3.23%)
Oct 02, 2017
74294
74506
73845
74360
0
+66.30(+0.09%)
Oct 01, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 30, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 29, 2017
73571
74518
73571
74294
0
+726.30(+0.99%)
Sep 28, 2017
73808
74010
73277
73567
0
-229.50(-0.31%)
Sep 27, 2017
74358
74744
73126
73797
0
-522.00(-0.70%)
Sep 26, 2017
74444
74971
74319
74319
0
-124.80(-0.17%)
Sep 25, 2017
75381
75470
74303
74444
0
-946.30(-1.26%)
Sep 24, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 23, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 22, 2017
75618
75734
75029
75390
0
-214.50(-0.28%)
Sep 21, 2017
76014
76251
75282
75604
0
-399.80(-0.53%)
Sep 20, 2017
75974
76420
75074
76004
0
+29.90(+0.04%)
Sep 19, 2017
75990
76071
75300
75974
0
-16.20(-0.02%)
Sep 18, 2017
75758
76404
75621
75990
0
+233.90(+0.31%)
Sep 17, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 16, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 15, 2017
74656
75820
74648
75756
0
+1099.80(+1.47%)
Sep 14, 2017
74786
74949
74397
74657
0
-130.90(-0.18%)
Sep 13, 2017
74543
75146
74196
74788
0
+249.10(+0.33%)
Sep 12, 2017
74322
75332
74294
74538
0
+219.30(+0.30%)
Sep 11, 2017
73096
74636
73096
74319
0
+1240.30(+1.70%)
Sep 10, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 09, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 08, 2017
73413
73646
72925
73079
0
-333.50(-0.45%)
Sep 07, 2017
72157
73608
72157
73412
0
+0.00(+0.00%)
Sep 06, 2017
72157
73608
72157
73412
0
+1261.50(+1.75%)
Sep 05, 2017
72134
73180
71827
72151
0
+22.10(+0.03%)
Sep 04, 2017
71922
72141
71671
72129
0
+205.70(+0.29%)
Sep 03, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Sep 02, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Sep 01, 2017
70848
72217
70846
71923
0
+1088.10(+1.54%)
Aug 31, 2017
70887
71234
70516
70835
0
-51.30(-0.07%)
Aug 30, 2017
71328
71454
70755
70886
0
-443.60(-0.62%)
Aug 29, 2017
70679
71330
70517
71330
0
+313.30(+0.44%)
Aug 28, 2017
71074
71390
70909
71017
0
-57.00(-0.08%)
Aug 27, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 26, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 25, 2017
71138
71506
70801
71074
0
-59.20(-0.08%)
Aug 24, 2017
70482
71238
70482
71133
0
+655.20(+0.93%)
Aug 23, 2017
70011
70587
69947
70478
0
+466.40(+0.67%)
Aug 22, 2017
68645
70278
68645
70011
0
+1376.60(+2.01%)
Aug 21, 2017
68713
69068
68514
68635
0
-80.10(-0.12%)
Aug 20, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 19, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 18, 2017
67990
68808
67979
68715
0
+737.90(+1.09%)
Aug 17, 2017
68596
68596
67866
67977
0
-617.50(-0.90%)
Aug 16, 2017
68356
68950
68304
68594
0
+239.20(+0.35%)
Aug 15, 2017
68296
68846
68293
68355
0
+70.40(+0.10%)
Aug 14, 2017
67364
68642
67226
68285
0
+926.10(+1.37%)
Aug 13, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 12, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 11, 2017
66992
67623
66678
67359
0
+366.50(+0.55%)
Aug 10, 2017
67671
67671
66650
66992
0
-679.00(-1.00%)
Aug 09, 2017
67894
67894
67290
67671
0
-227.80(-0.34%)
Aug 08, 2017
67936
68500
67671
67899
0
-40.80(-0.06%)
Aug 07, 2017
66898
68043
66887
67940
0
+1041.70(+1.56%)
Aug 06, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 05, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 04, 2017
66783
67104
66525
66898
0
+120.90(+0.18%)
Aug 03, 2017
67136
67256
66705
66777
0
-358.90(-0.53%)
Aug 02, 2017
66504
67277
66305
67136
0
+619.80(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.