Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyondspring Inc
(NQ:
BYSI
)
2.290
-0.240 (-9.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.560
2.560
2.270
2.290
118,106
-0.24(-9.49%)
Jun 04, 2024
2.850
2.850
2.510
2.530
60,542
-0.25(-8.99%)
Jun 03, 2024
2.640
2.810
2.630
2.780
21,984
+0.15(+5.70%)
May 31, 2024
2.730
2.730
2.630
2.630
15,496
-0.08(-2.95%)
May 30, 2024
2.820
2.945
2.641
2.710
36,223
-0.05(-1.81%)
May 29, 2024
2.710
2.858
2.705
2.760
21,876
+0.08(+2.99%)
May 28, 2024
3.170
3.170
2.625
2.680
74,291
-0.30(-10.07%)
May 24, 2024
3.450
3.625
2.970
2.980
88,415
-0.45(-13.12%)
May 23, 2024
2.766
3.570
2.766
3.430
338,479
+0.69(+25.18%)
May 22, 2024
2.630
2.950
2.630
2.740
50,072
+0.07(+2.62%)
May 21, 2024
2.630
2.870
2.570
2.670
18,475
+0.04(+1.52%)
May 20, 2024
2.700
2.700
2.562
2.630
11,553
-0.04(-1.68%)
May 17, 2024
2.780
2.910
2.510
2.675
41,965
-0.16(-5.64%)
May 16, 2024
2.810
2.990
2.800
2.835
23,408
+0.00(+0.18%)
May 15, 2024
2.710
2.920
2.660
2.830
51,723
+0.16(+5.99%)
May 14, 2024
2.580
2.900
2.531
2.670
32,867
+0.09(+3.49%)
May 13, 2024
2.470
2.640
2.411
2.580
20,864
+0.11(+4.45%)
May 10, 2024
2.330
2.480
2.330
2.470
8,024
+0.14(+6.01%)
May 09, 2024
2.420
2.440
2.220
2.330
10,600
-0.11(-4.51%)
May 08, 2024
2.490
2.600
2.410
2.440
17,046
-0.10(-3.94%)
May 07, 2024
2.280
2.670
2.260
2.540
95,975
+0.26(+11.40%)
May 06, 2024
2.250
2.397
2.230
2.280
18,776
+0.03(+1.33%)
May 03, 2024
2.180
2.320
2.180
2.250
45,518
+0.09(+4.16%)
May 02, 2024
2.120
2.250
2.060
2.160
33,779
+0.10(+4.86%)
May 01, 2024
2.010
2.100
1.734
2.060
29,456
+0.05(+2.49%)
Apr 30, 2024
2.200
2.200
2.002
2.010
13,210
-0.21(-9.46%)
Apr 29, 2024
2.140
2.290
2.140
2.220
10,122
+0.09(+4.23%)
Apr 26, 2024
2.360
2.380
2.100
2.130
33,805
-0.14(-6.17%)
Apr 25, 2024
2.400
2.408
2.260
2.270
28,389
-0.16(-6.58%)
Apr 24, 2024
2.290
2.500
2.240
2.430
97,173
+0.14(+6.11%)
Apr 23, 2024
2.180
2.379
2.175
2.290
112,151
+0.18(+8.53%)
Apr 22, 2024
1.920
2.240
1.920
2.110
63,530
+0.20(+10.47%)
Apr 19, 2024
1.800
1.968
1.800
1.910
80,217
+0.11(+6.11%)
Apr 18, 2024
1.840
1.840
1.800
1.800
55,502
-0.05(-2.70%)
Apr 17, 2024
1.800
1.980
1.790
1.850
104,609
+0.05(+2.78%)
Apr 16, 2024
1.770
1.894
1.770
1.800
37,542
+0.04(+2.27%)
Apr 15, 2024
2.030
2.070
1.760
1.760
75,247
-0.33(-15.79%)
Apr 12, 2024
2.040
2.270
2.040
2.090
46,767
+0.03(+1.46%)
Apr 11, 2024
2.230
2.300
1.900
2.060
130,211
-0.20(-8.85%)
Apr 10, 2024
2.420
2.490
2.220
2.260
149,695
-0.14(-5.83%)
Apr 09, 2024
2.490
2.610
2.400
2.400
95,380
-0.16(-6.25%)
Apr 08, 2024
2.800
2.839
2.440
2.560
144,425
-0.16(-5.88%)
Apr 05, 2024
2.620
2.978
2.620
2.720
93,978
+0.12(+4.62%)
Apr 04, 2024
3.160
3.275
2.560
2.600
224,932
-0.62(-19.25%)
Apr 03, 2024
3.220
3.390
3.215
3.220
41,867
-0.06(-1.83%)
Apr 02, 2024
3.530
3.610
3.100
3.280
190,427
-0.32(-8.89%)
Apr 01, 2024
3.540
3.600
3.330
3.600
141,684
+0.03(+0.84%)
Mar 28, 2024
3.610
3.610
3.320
3.570
157,269
-0.06(-1.65%)
Mar 27, 2024
3.650
3.690
3.500
3.630
64,115
+0.02(+0.55%)
Mar 26, 2024
3.530
3.750
3.350
3.610
218,046
+0.14(+4.03%)
Mar 25, 2024
3.120
3.500
3.000
3.470
277,983
+0.35(+11.22%)
Mar 22, 2024
2.900
3.190
2.860
3.120
117,564
+0.14(+4.70%)
Mar 21, 2024
3.130
3.190
2.900
2.980
214,131
-0.14(-4.49%)
Mar 20, 2024
3.090
3.200
2.810
3.120
148,066
+0.11(+3.65%)
Mar 19, 2024
3.000
3.330
2.889
3.010
478,081
+0.13(+4.51%)
Mar 18, 2024
2.920
3.050
2.750
2.880
246,565
-0.06(-2.04%)
Mar 15, 2024
2.900
3.000
2.850
2.940
157,499
+0.04(+1.38%)
Mar 14, 2024
2.980
3.049
2.850
2.900
142,172
-0.11(-3.65%)
Mar 13, 2024
2.970
3.030
2.781
3.010
77,179
+0.00(+0.00%)
Mar 12, 2024
3.030
3.090
2.738
3.010
212,286
+0.01(+0.33%)
Mar 11, 2024
2.920
3.061
2.820
3.000
183,669
+0.09(+3.09%)
Mar 08, 2024
2.890
2.980
2.750
2.910
105,583
-0.06(-2.02%)
Mar 07, 2024
3.410
3.420
2.485
2.970
783,350
-0.45(-13.16%)
Mar 06, 2024
2.900
4.000
2.800
3.420
2,944,715
+0.52(+17.93%)
Mar 05, 2024
1.700
3.190
1.700
2.900
3,378,378
+1.26(+76.83%)
Mar 04, 2024
1.500
1.917
1.450
1.640
400,437
+0.14(+9.33%)
Mar 01, 2024
1.360
1.578
1.350
1.500
139,759
+0.17(+12.78%)
Feb 29, 2024
1.300
1.440
1.300
1.330
110,653
+0.04(+3.10%)
Feb 28, 2024
1.200
1.320
1.172
1.290
104,965
+0.10(+8.40%)
Feb 27, 2024
1.100
1.220
1.100
1.190
98,168
+0.00(+0.00%)
Feb 26, 2024
1.070
1.200
1.070
1.190
40,941
+0.10(+9.17%)
Feb 23, 2024
1.050
1.170
1.050
1.090
31,112
+0.02(+1.87%)
Feb 22, 2024
1.150
1.183
1.070
1.070
43,641
-0.09(-7.76%)
Feb 21, 2024
1.150
1.220
1.126
1.160
31,001
-0.02(-1.69%)
Feb 20, 2024
1.280
1.320
1.130
1.180
50,387
-0.15(-11.28%)
Feb 16, 2024
1.380
1.400
1.270
1.330
32,034
-0.04(-2.92%)
Feb 15, 2024
1.410
1.430
1.330
1.370
81,505
-0.02(-1.44%)
Feb 14, 2024
1.360
1.450
1.350
1.390
48,105
+0.02(+1.46%)
Feb 13, 2024
1.260
1.480
1.200
1.370
79,926
+0.02(+1.48%)
Feb 12, 2024
1.540
1.600
1.320
1.350
126,487
-0.14(-9.40%)
Feb 09, 2024
1.140
1.640
1.140
1.490
399,932
+0.34(+30.13%)
Feb 08, 2024
1.090
1.150
1.090
1.145
70,427
+0.04(+4.09%)
Feb 07, 2024
1.040
1.140
1.040
1.100
59,576
+0.06(+5.77%)
Feb 06, 2024
1.000
1.050
0.9847
1.040
21,341
-0.02(-1.89%)
Feb 05, 2024
1.000
1.060
0.9701
1.060
44,044
+0.06(+6.00%)
Feb 02, 2024
0.9900
1.000
0.9800
1.000
26,414
+0.00(+0.00%)
Feb 01, 2024
0.9782
1.020
0.9782
1.000
82,889
+0.02(+2.04%)
Jan 31, 2024
0.9998
0.9998
0.9700
0.9800
22,261
+0.01(+1.03%)
Jan 30, 2024
0.9650
0.9998
0.9500
0.9700
24,316
-0.01(-1.02%)
Jan 29, 2024
0.8700
1.000
0.8700
0.9800
59,801
+0.07(+7.67%)
Jan 26, 2024
0.8700
0.9200
0.8700
0.9102
35,290
+0.02(+2.26%)
Jan 25, 2024
0.9000
0.9199
0.8900
0.8901
20,627
-0.01(-1.10%)
Jan 24, 2024
0.8700
0.9300
0.8700
0.9000
168,676
+0.00(+0.22%)
Jan 23, 2024
0.8600
0.8980
0.8501
0.8980
67,805
+0.03(+3.70%)
Jan 22, 2024
0.8600
0.9000
0.8200
0.8660
53,811
-0.01(-1.59%)
Jan 19, 2024
0.8900
0.8980
0.8600
0.8800
24,898
-0.02(-2.22%)
Jan 18, 2024
0.8600
0.9000
0.8400
0.9000
58,403
+0.05(+5.53%)
Jan 17, 2024
0.9000
0.9000
0.8400
0.8528
12,688
-0.02(-2.73%)
Jan 16, 2024
0.9000
0.9000
0.8500
0.8767
14,176
-0.00(-0.37%)
Jan 12, 2024
0.9000
0.9000
0.8350
0.8800
55,354
+0.03(+3.51%)
Jan 11, 2024
0.9100
0.9298
0.8355
0.8502
31,283
-0.05(-5.54%)
Jan 10, 2024
0.9870
0.9870
0.9000
0.9001
12,400
+0.01(+1.36%)
Jan 09, 2024
0.9400
0.9800
0.7777
0.8880
103,378
-0.05(-5.28%)
Jan 08, 2024
0.9200
0.9400
0.9200
0.9375
17,221
+0.01(+0.81%)
Jan 05, 2024
0.9000
0.9367
0.8700
0.9300
20,578
+0.03(+3.33%)
Jan 04, 2024
0.8900
0.9100
0.8730
0.9000
16,006
+0.01(+1.12%)
Jan 03, 2024
0.9000
0.9000
0.8560
0.8900
23,808
+0.03(+3.97%)
Jan 02, 2024
0.8700
0.9000
0.8560
0.8560
15,901
-0.04(-4.89%)
Dec 29, 2023
0.8600
0.9131
0.8600
0.9000
40,351
+0.02(+2.51%)
Dec 28, 2023
0.8474
0.8900
0.8385
0.8780
115,969
-0.01(-1.35%)
Dec 27, 2023
0.8900
0.8908
0.8300
0.8900
46,382
-0.02(-2.09%)
Dec 26, 2023
0.8300
0.9300
0.8266
0.9090
62,666
+0.02(+1.93%)
Dec 22, 2023
0.9100
0.9450
0.8918
0.8918
18,863
-0.02(-2.00%)
Dec 21, 2023
0.9200
0.9500
0.8800
0.9100
90,340
-0.01(-1.12%)
Dec 20, 2023
0.9600
1.010
0.9100
0.9203
54,780
-0.03(-3.13%)
Dec 19, 2023
0.9400
1.030
0.9400
0.9500
85,057
-0.06(-5.94%)
Dec 18, 2023
1.030
1.040
0.9600
1.010
101,165
+0.02(+2.02%)
Dec 15, 2023
0.9490
1.050
0.9490
0.9900
56,935
+0.06(+6.45%)
Dec 14, 2023
0.9900
0.9900
0.9300
0.9300
32,230
-0.02(-2.11%)
Dec 13, 2023
0.8600
0.9700
0.8600
0.9500
40,477
+0.06(+6.98%)
Dec 12, 2023
0.8508
0.9100
0.8508
0.8880
12,386
+0.01(+0.91%)
Dec 11, 2023
0.8900
0.9100
0.8800
0.8800
11,538
+0.00(+0.00%)
Dec 08, 2023
0.8600
0.9122
0.8600
0.8800
7,911
+0.00(+0.00%)
Dec 07, 2023
0.8900
0.9100
0.8500
0.8800
59,446
+0.01(+0.86%)
Dec 06, 2023
0.8520
0.9200
0.8520
0.8725
28,807
+0.00(+0.29%)
Dec 05, 2023
0.8510
0.9000
0.8510
0.8700
8,202
-0.02(-2.13%)
Dec 04, 2023
0.8828
0.9200
0.8700
0.8889
16,636
+0.02(+2.17%)
Dec 01, 2023
0.8600
0.9100
0.8100
0.8700
41,241
+0.02(+1.75%)
Nov 30, 2023
0.8500
0.9200
0.8500
0.8550
37,872
-0.03(-2.84%)
Nov 29, 2023
0.8722
0.9800
0.8722
0.8800
26,579
+0.01(+0.92%)
Nov 28, 2023
0.8700
0.9200
0.8700
0.8720
18,932
+0.00(+0.23%)
Nov 27, 2023
0.9100
0.9360
0.8500
0.8700
19,320
+0.00(+0.00%)
Nov 24, 2023
0.9000
0.9700
0.8200
0.8700
10,281
-0.04(-4.40%)
Nov 22, 2023
0.9100
0.9688
0.9100
0.9100
5,766
+0.00(+0.00%)
Nov 21, 2023
0.9100
0.9650
0.9100
0.9100
5,808
-0.01(-0.99%)
Nov 20, 2023
0.9202
0.9800
0.8361
0.9191
55,715
+0.01(+1.22%)
Nov 17, 2023
0.9300
0.9800
0.8600
0.9080
23,473
-0.03(-2.78%)
Nov 16, 2023
0.9800
0.9800
0.8200
0.9340
15,899
+0.02(+2.33%)
Nov 15, 2023
0.8730
0.9600
0.8000
0.9127
62,632
+0.01(+1.41%)
Nov 14, 2023
0.8827
0.9806
0.8406
0.9000
83,970
-0.01(-1.10%)
Nov 13, 2023
0.9400
0.9400
0.8589
0.9100
80,579
-0.03(-3.19%)
Nov 10, 2023
1.020
1.020
0.9300
0.9400
15,034
+0.01(+1.24%)
Nov 09, 2023
0.9700
0.9700
0.9200
0.9285
27,362
-0.03(-3.28%)
Nov 08, 2023
0.9572
1.044
0.9300
0.9600
42,002
+0.00(+0.29%)
Nov 07, 2023
0.9201
0.9900
0.9201
0.9572
7,540
-0.02(-1.61%)
Nov 06, 2023
1.000
1.002
0.9300
0.9729
39,866
+0.04(+4.61%)
Nov 03, 2023
0.9400
0.9900
0.9200
0.9300
23,026
+0.01(+1.09%)
Nov 02, 2023
0.9500
0.9900
0.9000
0.9200
36,717
-0.06(-6.12%)
Nov 01, 2023
0.9800
0.9900
0.9060
0.9800
73,007
-0.01(-1.01%)
Oct 31, 2023
0.9700
1.090
0.8411
0.9900
105,054
-0.05(-4.81%)
Oct 30, 2023
1.070
1.075
1.000
1.040
66,066
-0.02(-1.89%)
Oct 27, 2023
1.090
1.150
1.060
1.060
115,195
+0.00(+0.00%)
Oct 26, 2023
1.120
1.200
1.060
1.060
100,968
-0.06(-5.36%)
Oct 25, 2023
1.020
1.130
1.020
1.120
169,785
+0.09(+8.74%)
Oct 24, 2023
1.030
1.055
1.010
1.030
125,023
-0.01(-0.96%)
Oct 23, 2023
1.020
1.100
1.010
1.040
48,936
+0.04(+4.00%)
Oct 20, 2023
1.000
1.080
1.000
1.000
133,366
-0.04(-3.85%)
Oct 19, 2023
1.085
1.085
1.010
1.040
97,751
+0.02(+1.96%)
Oct 18, 2023
1.010
1.120
1.000
1.020
154,486
-0.01(-0.97%)
Oct 17, 2023
1.010
1.090
0.9960
1.030
99,110
+0.01(+0.98%)
Oct 16, 2023
1.130
1.130
1.000
1.020
126,569
+0.02(+2.00%)
Oct 13, 2023
0.9700
1.180
0.9050
1.000
408,730
-0.07(-6.54%)
Oct 12, 2023
0.7300
1.230
0.7300
1.070
1,423,892
+0.34(+46.33%)
Oct 11, 2023
0.6700
0.7605
0.6700
0.7312
158,262
+0.05(+6.60%)
Oct 10, 2023
0.6811
0.6999
0.6534
0.6859
33,668
+0.02(+2.37%)
Oct 09, 2023
0.7200
0.7200
0.6594
0.6700
58,617
-0.07(-9.34%)
Oct 06, 2023
0.7300
0.7537
0.7201
0.7390
43,329
-0.04(-4.87%)
Oct 05, 2023
0.7200
0.7892
0.7100
0.7768
16,222
+0.02(+2.62%)
Oct 04, 2023
0.7600
0.7990
0.7200
0.7570
27,488
-0.00(-0.41%)
Oct 03, 2023
0.7600
0.7995
0.7500
0.7601
19,395
-0.04(-4.99%)
Oct 02, 2023
0.7800
0.8000
0.7200
0.8000
11,888
+0.00(+0.00%)
Sep 29, 2023
0.7200
0.8000
0.6850
0.8000
66,145
+0.05(+7.17%)
Sep 28, 2023
0.7262
0.7800
0.7112
0.7465
31,637
-0.00(-0.47%)
Sep 27, 2023
0.7500
0.8200
0.7114
0.7500
11,994
-0.02(-2.96%)
Sep 26, 2023
0.7400
0.7800
0.7300
0.7729
16,134
+0.02(+3.05%)
Sep 25, 2023
0.7593
0.8077
0.7500
0.7500
38,685
-0.04(-5.06%)
Sep 22, 2023
0.7701
0.8250
0.7375
0.7900
17,731
-0.04(-4.82%)
Sep 21, 2023
0.8100
0.8400
0.7283
0.8300
39,925
+0.02(+2.70%)
Sep 20, 2023
0.8500
0.8500
0.8082
0.8082
39,889
-0.05(-6.02%)
Sep 19, 2023
0.8800
0.8800
0.8101
0.8600
33,259
+0.03(+3.60%)
Sep 18, 2023
0.9200
0.9200
0.8122
0.8301
69,050
-0.09(-9.67%)
Sep 15, 2023
0.8925
0.9200
0.8800
0.9190
14,661
+0.04(+4.43%)
Sep 14, 2023
0.9100
0.9200
0.8800
0.8800
23,745
-0.06(-6.38%)
Sep 13, 2023
0.9050
0.9400
0.8730
0.9400
53,572
+0.01(+1.18%)
Sep 12, 2023
0.9006
0.9290
0.8300
0.9290
112,305
+0.00(+0.05%)
Sep 11, 2023
0.8750
0.9400
0.8500
0.9285
55,249
+0.03(+3.17%)
Sep 08, 2023
0.9200
0.9499
0.8700
0.9000
29,222
-0.02(-2.17%)
Sep 07, 2023
0.8900
0.9205
0.8870
0.9200
21,245
+0.01(+1.17%)
Sep 06, 2023
0.9121
0.9166
0.8920
0.9094
17,606
-0.02(-2.22%)
Sep 05, 2023
0.9215
0.9500
0.8919
0.9300
67,831
-0.02(-2.11%)
Sep 01, 2023
0.8751
0.9500
0.8699
0.9500
60,644
+0.05(+5.56%)
Aug 31, 2023
0.8800
0.9000
0.8620
0.9000
22,053
+0.01(+1.12%)
Aug 30, 2023
0.9000
0.9000
0.8800
0.8900
19,985
-0.01(-1.11%)
Aug 29, 2023
0.9000
0.9400
0.8701
0.9000
33,690
-0.05(-5.25%)
Aug 28, 2023
0.9000
0.9499
0.8500
0.9499
47,619
+0.04(+4.89%)
Aug 25, 2023
0.9199
0.9199
0.8901
0.9056
15,903
-0.02(-2.62%)
Aug 24, 2023
0.9400
0.9400
0.8800
0.9300
47,980
+0.01(+1.10%)
Aug 23, 2023
0.9300
0.9300
0.9000
0.9199
33,903
-0.02(-1.72%)
Aug 22, 2023
0.9700
0.9780
0.8900
0.9360
67,493
-0.04(-3.90%)
Aug 21, 2023
0.9500
0.9800
0.9100
0.9740
22,763
+0.01(+0.65%)
Aug 18, 2023
0.9850
1.000
0.9306
0.9677
20,704
-0.01(-1.26%)
Aug 17, 2023
1.010
1.010
0.9800
0.9800
13,381
-0.02(-2.00%)
Aug 16, 2023
1.000
1.030
0.9800
1.000
9,558
-0.03(-2.91%)
Aug 15, 2023
0.9000
1.030
0.9000
1.030
56,591
+0.02(+1.98%)
Aug 14, 2023
1.030
1.030
0.8801
1.010
155,493
+0.00(+0.00%)
Aug 11, 2023
0.9800
1.010
0.9800
1.010
21,459
+0.02(+2.02%)
Aug 10, 2023
1.000
1.060
0.9800
0.9900
78,246
-0.01(-1.00%)
Aug 09, 2023
1.000
1.020
0.9950
1.000
22,797
-0.02(-1.96%)
Aug 08, 2023
1.000
1.030
0.9900
1.020
8,900
+0.01(+0.99%)
Aug 07, 2023
1.000
1.040
0.9920
1.010
17,773
+0.00(+0.00%)
Aug 04, 2023
0.9910
1.050
0.9910
1.010
10,486
+0.00(+0.00%)
Aug 03, 2023
1.000
1.060
0.9901
1.010
24,275
-0.02(-1.94%)
Aug 02, 2023
0.9891
1.050
0.9891
1.030
29,740
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.