Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.700
+0.160 (+10.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11800
12480
11800
12160
21
+360.00(+3.05%)
Jul 30, 2018
12120
12280
11720
11800
26
-400.00(-3.28%)
Jul 27, 2018
12240
12320
12000
12200
44
+0.00(+0.00%)
Jul 26, 2018
12560
12560
11680
12200
50
-360.00(-2.87%)
Jul 25, 2018
13600
13600
12400
12560
94
-1120.00(-8.19%)
Jul 24, 2018
13640
15360
13240
13680
235
+80.00(+0.59%)
Jul 23, 2018
11800
14000
11640
13600
188
+1200.00(+9.68%)
Jul 20, 2018
12680
12894
12120
12400
111
-280.00(-2.21%)
Jul 19, 2018
13000
13292
12640
12680
97
-680.00(-5.09%)
Jul 18, 2018
13680
14187
12600
13360
150
-760.00(-5.38%)
Jul 17, 2018
13320
14400
12440
14120
284
+800.00(+6.01%)
Jul 16, 2018
17120
17840
12600
13320
1,050
-5160.00(-27.92%)
Jul 13, 2018
15240
21480
13880
18480
8,549
+7520.00(+68.61%)
Jul 12, 2018
11560
12280
10564
10960
213
-492.80(-4.30%)
Jul 11, 2018
10440
11800
10240
11453
105
+1172.80(+11.41%)
Jul 10, 2018
10702
10702
10160
10280
16
-200.00(-1.91%)
Jul 09, 2018
10560
10702
10560
10480
15
+120.00(+1.16%)
Jul 06, 2018
10320
10560
10200
10360
8
-120.00(-1.15%)
Jul 05, 2018
10520
10520
10320
10480
4
-80.00(-0.76%)
Jul 03, 2018
10560
10560
10560
0
+160.00(+1.54%)
Jul 02, 2018
10377
10560
10240
10400
6
-40.00(-0.38%)
Jun 29, 2018
10840
10840
10240
10440
18
-400.00(-3.69%)
Jun 28, 2018
11320
11320
10600
10840
20
-520.00(-4.58%)
Jun 27, 2018
11760
11760
11200
11360
24
-440.00(-3.73%)
Jun 26, 2018
11520
12200
10720
11800
64
+240.00(+2.08%)
Jun 25, 2018
11240
11756
10894
11560
34
+120.00(+1.05%)
Jun 22, 2018
10800
11440
10800
11440
36
+440.00(+4.00%)
Jun 21, 2018
10800
11600
10800
11000
35
+120.00(+1.10%)
Jun 20, 2018
10640
11156
10640
10880
17
+200.00(+1.87%)
Jun 19, 2018
10280
11000
10280
10680
33
+240.00(+2.30%)
Jun 18, 2018
10200
10640
10200
10440
14
+160.00(+1.56%)
Jun 15, 2018
10400
10240
10280
10
+40.00(+0.39%)
Jun 14, 2018
10400
10404
10080
10240
19
-160.00(-1.54%)
Jun 13, 2018
10480
10640
10120
10400
24
-97.20(-0.93%)
Jun 12, 2018
11080
11280
10360
10497
29
-426.80(-3.91%)
Jun 11, 2018
10800
12716
10800
10924
136
+284.00(+2.67%)
Jun 08, 2018
10200
10876
10170
10640
64
+440.00(+4.31%)
Jun 07, 2018
10280
10280
10080
10200
7
+40.00(+0.39%)
Jun 06, 2018
10040
10360
9800
10160
21
+160.00(+1.60%)
Jun 05, 2018
9960
10160
9920
10000
14
+40.00(+0.40%)
Jun 04, 2018
10080
10081
9878
9960
15
+0.00(+0.00%)
Jun 01, 2018
10240
10240
9803
9960
12
-80.00(-0.80%)
May 31, 2018
9960
10720
9732
10040
87
+160.00(+1.62%)
May 30, 2018
9840
9974
9600
9880
6
+40.00(+0.41%)
May 29, 2018
9960
10100
9840
9840
7
-40.00(-0.40%)
May 25, 2018
9880
9880
9880
0
+280.40(+2.92%)
May 24, 2018
9920
10190
9480
9600
25
-320.40(-3.23%)
May 23, 2018
10000
10200
9800
9920
16
-40.00(-0.40%)
May 22, 2018
9960
10400
9886
9960
16
+40.00(+0.40%)
May 21, 2018
10320
10356
9800
9920
38
-200.00(-1.98%)
May 18, 2018
10320
10360
10120
10120
13
-240.00(-2.32%)
May 17, 2018
10320
10514
10240
10360
10
+0.00(+0.00%)
May 16, 2018
10400
10446
10120
10360
14
-40.00(-0.38%)
May 15, 2018
10800
10800
10240
10400
16
-360.00(-3.35%)
May 14, 2018
10240
11076
10120
10760
76
+640.00(+6.32%)
May 11, 2018
9920
10516
9840
10120
41
+120.00(+1.20%)
May 10, 2018
10160
10160
9800
10000
25
-40.00(-0.40%)
May 09, 2018
10000
10200
9600
10040
32
+320.00(+3.29%)
May 08, 2018
9680
9880
9440
9720
24
-120.00(-1.22%)
May 07, 2018
9720
10200
9480
9840
33
+160.00(+1.65%)
May 04, 2018
10000
10106
9240
9680
110
-240.00(-2.42%)
May 03, 2018
12120
13200
9600
9920
419
-500.00(-4.80%)
May 02, 2018
10360
10440
10200
10420
27
+60.00(+0.58%)
May 01, 2018
11200
11880
10244
10360
143
-600.00(-5.47%)
Apr 30, 2018
10600
11840
10400
10960
95
+600.00(+5.79%)
Apr 27, 2018
10840
10988
10200
10360
71
-440.00(-4.07%)
Apr 26, 2018
11320
11600
10760
10800
20
-520.00(-4.59%)
Apr 25, 2018
11080
11520
10280
11320
38
+120.00(+1.07%)
Apr 24, 2018
12520
12800
10920
11200
36
-1120.00(-9.09%)
Apr 23, 2018
12800
12800
12320
12320
9
-400.00(-3.14%)
Apr 20, 2018
12360
13512
12260
12720
48
+320.00(+2.58%)
Apr 19, 2018
12320
12760
12080
12400
19
+80.00(+0.65%)
Apr 18, 2018
12680
12960
12280
12320
35
-440.00(-3.45%)
Apr 17, 2018
12800
12960
12000
12760
40
+80.00(+0.63%)
Apr 16, 2018
14360
14360
12600
12680
46
-40.00(-0.31%)
Apr 13, 2018
13800
14400
12160
12720
142
-2080.00(-14.05%)
Apr 12, 2018
14360
16560
14040
14800
197
+360.00(+2.49%)
Apr 11, 2018
12440
14600
11800
14440
126
+1920.40(+15.34%)
Apr 10, 2018
11120
13280
10995
12520
113
+1759.60(+16.35%)
Apr 09, 2018
10800
11020
10600
10760
23
+40.00(+0.37%)
Apr 06, 2018
10440
10760
10400
10720
22
+120.00(+1.13%)
Apr 05, 2018
10920
10920
10400
10600
47
-280.00(-2.57%)
Apr 04, 2018
11200
11720
10760
10880
33
-440.00(-3.89%)
Apr 03, 2018
11320
11600
11200
11320
40
-280.00(-2.41%)
Apr 02, 2018
11400
11921
11240
11600
17
+200.00(+1.75%)
Mar 29, 2018
11400
11400
11400
0
-120.00(-1.04%)
Mar 28, 2018
11920
11920
11320
11520
30
-400.00(-3.36%)
Mar 27, 2018
11440
14238
11400
11920
357
+680.00(+6.05%)
Mar 26, 2018
11720
11800
11134
11240
21
-80.00(-0.71%)
Mar 23, 2018
12000
12037
11240
11320
46
-760.00(-6.29%)
Mar 22, 2018
12160
12160
11860
12080
24
-120.00(-0.98%)
Mar 21, 2018
12640
12680
12040
12200
23
-520.00(-4.09%)
Mar 20, 2018
13560
13560
12440
12720
39
-160.00(-1.24%)
Mar 19, 2018
12080
13400
12000
12880
58
+480.00(+3.87%)
Mar 16, 2018
14000
14000
11520
12400
127
-1720.00(-12.18%)
Mar 15, 2018
15640
15640
13960
14120
90
-1040.00(-6.86%)
Mar 14, 2018
15600
15800
14600
15160
82
-40.00(-0.26%)
Mar 13, 2018
15440
16396
14880
15200
135
+280.00(+1.88%)
Mar 12, 2018
18200
18760
14440
14920
632
-3560.00(-19.26%)
Mar 09, 2018
16800
25400
16800
18480
4,755
+3280.00(+21.58%)
Mar 08, 2018
16000
18278
14524
15200
752
-1880.00(-11.01%)
Mar 07, 2018
17200
17080
2,317
+6800.00(+66.15%)
Mar 06, 2018
10600
10600
10040
10280
4
+44.00(+0.43%)
Mar 05, 2018
10480
10939
10040
10236
6
-244.00(-2.33%)
Mar 02, 2018
9240
11223
9240
10480
30
+1280.00(+13.91%)
Mar 01, 2018
9760
10480
8800
9200
12
-560.00(-5.74%)
Feb 28, 2018
10040
10200
9732
9760
5
-480.00(-4.69%)
Feb 27, 2018
10480
10851
10240
10240
3
-159.60(-1.53%)
Feb 26, 2018
10360
10518
10084
10400
2
+39.60(+0.38%)
Feb 23, 2018
10280
10480
10204
10360
4
+140.00(+1.37%)
Feb 22, 2018
10240
10412
10200
10220
2
+140.00(+1.39%)
Feb 21, 2018
10181
10276
10080
10080
0
-80.00(-0.79%)
Feb 20, 2018
10040
10600
10040
10160
3
-80.00(-0.78%)
Feb 16, 2018
10240
10240
10240
0
-160.00(-1.54%)
Feb 15, 2018
10520
10753
10240
10400
7
+0.00(+0.00%)
Feb 14, 2018
10560
11080
10360
10400
10
-278.40(-2.61%)
Feb 13, 2018
10360
11880
10360
10678
4
+358.40(+3.47%)
Feb 12, 2018
11149
11923
10280
10320
13
-920.00(-8.19%)
Feb 09, 2018
11680
12429
11040
11240
12
-120.00(-1.06%)
Feb 08, 2018
12360
12360
11360
11360
7
-999.60(-8.09%)
Feb 07, 2018
12280
12480
12280
12360
11
+359.60(+3.00%)
Feb 06, 2018
10600
12120
10275
12000
20
+942.00(+8.52%)
Feb 05, 2018
11720
11876
10880
11058
9
-1022.00(-8.46%)
Feb 02, 2018
12000
12538
12000
12080
11
+280.00(+2.37%)
Feb 01, 2018
12520
12893
11544
11800
17
-960.00(-7.52%)
Jan 31, 2018
13400
14000
12520
12760
9
-480.00(-3.63%)
Jan 30, 2018
13600
13600
13400
13240
8
-240.00(-1.78%)
Jan 29, 2018
13400
13507
12600
13480
12
+80.00(+0.60%)
Jan 26, 2018
14160
14369
13120
13400
10
-320.00(-2.33%)
Jan 25, 2018
13480
14400
12640
13720
35
+200.00(+1.48%)
Jan 24, 2018
14840
15324
13160
13520
32
-1240.00(-8.40%)
Jan 23, 2018
17400
17440
14600
14760
51
-1600.00(-9.78%)
Jan 22, 2018
15840
16800
14800
16360
88
+1040.00(+6.79%)
Jan 19, 2018
13360
15400
13000
15320
42
+1760.00(+12.98%)
Jan 18, 2018
13444
14200
13444
13560
13
+160.00(+1.19%)
Jan 17, 2018
13360
13600
12640
13400
21
+360.00(+2.76%)
Jan 16, 2018
13960
14560
12850
13040
15
-440.00(-3.26%)
Jan 12, 2018
13480
13480
13480
0
+320.00(+2.43%)
Jan 11, 2018
13280
13720
12600
13160
15
-40.00(-0.30%)
Jan 10, 2018
13160
13200
19
-798.80(-5.71%)
Jan 09, 2018
12600
14680
12360
13999
64
+1518.80(+12.17%)
Jan 08, 2018
12520
13066
12320
12480
6
+40.00(+0.32%)
Jan 05, 2018
12640
12800
12195
12440
10
-160.00(-1.27%)
Jan 04, 2018
12480
12799
12303
12600
9
+120.00(+0.96%)
Jan 03, 2018
12800
13164
12208
12480
34
-240.00(-1.89%)
Jan 02, 2018
11520
12760
11120
12720
25
+1200.00(+10.42%)
Dec 29, 2017
11520
11520
11520
0
-760.00(-6.19%)
Dec 28, 2017
12720
12997
12440
12280
21
-840.00(-6.40%)
Dec 27, 2017
12960
13400
12360
13120
18
-320.00(-2.38%)
Dec 26, 2017
13960
13960
13000
13440
14
-520.00(-3.72%)
Dec 22, 2017
13480
14406
13250
13960
36
+0.00(+0.00%)
Dec 21, 2017
13320
14200
13000
13960
50
+880.00(+6.73%)
Dec 20, 2017
14440
14440
12160
13080
93
-1640.00(-11.14%)
Dec 19, 2017
16880
16950
15000
14720
140
-1959.60(-11.75%)
Dec 18, 2017
17360
17360
15400
16680
269
+1079.60(+6.92%)
Dec 15, 2017
19000
24680
15150
15600
1,974
+6763.20(+76.53%)
Dec 14, 2017
9440
9840
8400
8837
13
-643.20(-6.78%)
Dec 13, 2017
10000
10000
9120
9480
4
-480.00(-4.82%)
Dec 12, 2017
8800
9960
8181
9960
28
+1440.00(+16.90%)
Dec 11, 2017
8404
8720
8000
8520
6
+320.00(+3.90%)
Dec 08, 2017
8200
8600
8040
8200
6
-280.00(-3.30%)
Dec 07, 2017
8160
8880
8000
8480
19
+480.00(+6.00%)
Dec 06, 2017
9120
9120
8000
8000
15
-720.00(-8.26%)
Dec 05, 2017
9320
10436
8520
8720
22
-480.00(-5.22%)
Dec 04, 2017
9920
10456
9200
9200
13
-720.00(-7.26%)
Dec 01, 2017
10680
11160
9920
9920
11
-720.00(-6.77%)
Nov 30, 2017
11720
11720
10600
10640
15
-920.00(-7.96%)
Nov 29, 2017
11280
11762
11080
11560
7
+360.00(+3.21%)
Nov 28, 2017
11200
11850
11200
11200
6
-40.00(-0.36%)
Nov 27, 2017
11840
12040
11240
11240
5
-800.00(-6.64%)
Nov 24, 2017
12240
13160
11800
12040
3
+40.00(+0.33%)
Nov 22, 2017
12504
12600
11960
12000
4
-160.00(-1.32%)
Nov 21, 2017
12120
13092
12120
12160
9
+40.00(+0.33%)
Nov 20, 2017
12080
12400
11840
12120
6
+120.00(+1.00%)
Nov 17, 2017
11320
12418
10560
12000
23
+760.00(+6.76%)
Nov 16, 2017
11720
13761
11240
11240
25
-400.00(-3.44%)
Nov 15, 2017
10920
11882
10640
11640
5
+520.00(+4.68%)
Nov 14, 2017
11480
12240
11040
11120
9
-440.00(-3.81%)
Nov 13, 2017
11560
12206
10680
11560
14
+80.00(+0.70%)
Nov 10, 2017
12040
13320
11200
11480
24
-760.00(-6.21%)
Nov 09, 2017
13360
13360
11720
12240
13
-480.00(-3.77%)
Nov 08, 2017
12600
12958
11400
12720
32
-280.00(-2.15%)
Nov 07, 2017
10400
16760
10400
13000
173
+2400.00(+22.64%)
Nov 06, 2017
9800
11640
9263
10600
11
+1080.00(+11.34%)
Nov 03, 2017
10360
11454
9400
9520
8
-560.00(-5.56%)
Nov 02, 2017
12160
12160
10000
10080
26
-2320.00(-18.71%)
Nov 01, 2017
13080
13080
11520
12400
11
-440.00(-3.43%)
Oct 31, 2017
11800
12960
11800
12840
13
+200.00(+1.58%)
Oct 30, 2017
13400
15960
12200
12640
45
-80.00(-0.63%)
Oct 27, 2017
11680
12720
11000
12720
16
+2600.00(+25.69%)
Oct 26, 2017
10560
10560
9880
10120
3
+200.00(+2.02%)
Oct 25, 2017
10960
10960
9920
9920
6
-880.00(-8.15%)
Oct 24, 2017
10960
11880
10440
10800
18
+40.00(+0.37%)
Oct 23, 2017
11560
11960
10640
10760
6
-800.00(-6.92%)
Oct 20, 2017
10520
12000
10480
11560
22
+1040.00(+9.89%)
Oct 19, 2017
9880
11040
9880
10520
13
+640.00(+6.48%)
Oct 18, 2017
9149
10280
9000
9880
20
+720.00(+7.86%)
Oct 17, 2017
9200
9240
8520
9160
36
-200.00(-2.14%)
Oct 16, 2017
10400
10560
8880
9360
35
-800.00(-7.87%)
Oct 13, 2017
11000
11120
10160
10160
9
-680.00(-6.27%)
Oct 12, 2017
11600
11740
10840
10840
17
-800.00(-6.87%)
Oct 11, 2017
11800
12000
11600
11640
5
+0.00(+0.00%)
Oct 10, 2017
12080
12600
11640
11640
4
-360.00(-3.00%)
Oct 09, 2017
12240
12319
11682
12000
5
-360.00(-2.91%)
Oct 06, 2017
13000
13400
12200
12360
16
-360.00(-2.83%)
Oct 05, 2017
12004
12840
12000
12720
13
+320.00(+2.58%)
Oct 04, 2017
12535
12596
12228
12400
2
-440.00(-3.43%)
Oct 03, 2017
12920
12960
12400
12840
8
-119.60(-0.92%)
Oct 02, 2017
11880
13000
11600
12960
18
+1159.60(+9.83%)
Sep 29, 2017
11320
11880
11280
11800
12
+400.00(+3.51%)
Sep 28, 2017
11000
11600
11000
11400
7
+240.00(+2.15%)
Sep 27, 2017
11280
11640
11000
11160
12
-120.00(-1.06%)
Sep 26, 2017
12640
12863
10200
11280
64
-1440.00(-11.32%)
Sep 25, 2017
14520
14795
12160
12720
51
-2120.00(-14.29%)
Sep 22, 2017
14960
15200
14600
14840
16
-120.00(-0.80%)
Sep 21, 2017
14840
15000
14520
14960
5
+120.00(+0.81%)
Sep 20, 2017
14920
15080
14480
14840
22
+0.00(+0.00%)
Sep 19, 2017
15320
15490
14800
14840
16
-200.00(-1.33%)
Sep 18, 2017
15640
15920
15040
15040
12
-480.00(-3.09%)
Sep 15, 2017
16200
17040
15520
15520
22
-640.00(-3.96%)
Sep 14, 2017
17200
18360
15680
16160
55
-920.00(-5.39%)
Sep 13, 2017
16600
17840
16320
17080
51
+480.00(+2.89%)
Sep 12, 2017
16800
16800
16040
16600
7
-80.00(-0.48%)
Sep 11, 2017
15880
16720
15840
16680
11
+640.00(+3.99%)
Sep 08, 2017
16000
16480
15440
16040
12
-40.00(-0.25%)
Sep 07, 2017
15960
16240
15200
16080
11
-280.00(-1.71%)
Sep 06, 2017
15480
16760
15440
16360
16
+920.00(+5.96%)
Sep 05, 2017
16400
16796
14760
15440
27
-1280.00(-7.66%)
Sep 01, 2017
16040
17720
15960
16720
28
+280.00(+1.70%)
Aug 31, 2017
15939
16600
15440
16440
35
+680.40(+4.32%)
Aug 30, 2017
15560
15800
15320
15760
7
+279.60(+1.81%)
Aug 29, 2017
16680
16680
15200
15480
14
-520.00(-3.25%)
Aug 28, 2017
15880
17000
15520
16000
22
+160.00(+1.01%)
Aug 25, 2017
15080
15840
15080
15840
9
+640.00(+4.21%)
Aug 24, 2017
15200
15680
15000
15200
5
+80.00(+0.53%)
Aug 23, 2017
15560
15960
14600
15120
18
+280.00(+1.89%)
Aug 22, 2017
15720
15952
14600
14840
27
-880.00(-5.60%)
Aug 21, 2017
16040
16460
15360
15720
19
-680.00(-4.15%)
Aug 18, 2017
15760
17240
15040
16400
70
+480.00(+3.02%)
Aug 17, 2017
14880
16600
14440
15920
55
+1320.00(+9.04%)
Aug 16, 2017
15120
15360
14520
14600
31
-360.00(-2.41%)
Aug 15, 2017
14960
16600
14440
14960
80
+440.00(+3.03%)
Aug 14, 2017
15960
16252
14240
14520
47
-1000.00(-6.44%)
Aug 11, 2017
16800
17500
15317
15520
52
-880.00(-5.37%)
Aug 10, 2017
18680
18896
16440
16400
70
-1600.00(-8.89%)
Aug 09, 2017
18080
19155
17244
18000
44
-40.00(-0.22%)
Aug 08, 2017
16600
18760
16200
18040
111
+1200.00(+7.13%)
Aug 07, 2017
18320
18360
16840
16840
33
-1480.00(-8.08%)
Aug 04, 2017
19640
20080
18240
18320
60
-1360.00(-6.91%)
Aug 03, 2017
18640
21840
18000
19680
298
+2480.00(+14.42%)
Aug 02, 2017
19480
19600
16900
17200
82
-1720.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.