Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.56 15.85 15.44 15.77 303,635 +0.35(+2.30%)
Jul 28, 2016 15.64 15.70 15.21 15.42 183,819 -0.21(-1.32%)
Jul 27, 2016 14.89 15.64 14.74 15.62 394,330 +0.89(+6.01%)
Jul 26, 2016 14.74 14.79 14.49 14.74 115,548 +0.30(+2.04%)
Jul 25, 2016 14.85 14.85 14.36 14.44 105,367 -0.50(-3.36%)
Jul 22, 2016 14.68 14.98 14.67 14.94 157,978 +0.15(+1.00%)
Jul 21, 2016 14.55 14.84 14.43 14.80 106,085 +0.36(+2.52%)
Jul 20, 2016 14.90 14.90 14.37 14.43 245,695 -0.70(-4.62%)
Jul 19, 2016 15.26 15.33 15.04 15.13 122,103 -0.09(-0.58%)
Jul 18, 2016 15.15 15.53 15.01 15.22 170,055 +0.06(+0.39%)
Jul 15, 2016 15.34 15.47 15.10 15.16 222,763 -0.22(-1.41%)
Jul 14, 2016 15.47 15.48 15.17 15.38 268,489 -0.33(-2.13%)
Jul 13, 2016 15.60 15.84 15.37 15.71 289,816 +0.40(+2.63%)
Jul 12, 2016 15.74 15.80 15.27 15.31 207,354 -0.55(-3.47%)
Jul 11, 2016 15.82 15.92 15.74 15.86 209,254 -0.07(-0.43%)
Jul 08, 2016 15.35 15.95 15.42 15.93 312,811 +0.51(+3.32%)
Jul 07, 2016 15.91 15.91 15.35 15.42 467,803 -0.52(-3.27%)
Jul 06, 2016 15.82 15.98 15.68 15.94 384,052 +0.39(+2.53%)
Jul 05, 2016 15.69 15.71 15.15 15.54 299,896 +0.14(+0.89%)
Jul 01, 2016 14.96 15.41 15.41 15.41 365,736 +0.87(+5.95%)
Jun 30, 2016 14.26 14.61 14.10 14.54 344,394 +0.42(+3.00%)
Jun 29, 2016 13.90 14.28 13.88 14.12 313,874 +0.31(+2.28%)
Jun 28, 2016 13.74 13.96 13.69 13.80 301,596 -0.01(-0.07%)
Jun 27, 2016 13.90 14.04 13.54 13.81 232,649 +0.21(+1.52%)
Jun 24, 2016 13.87 13.87 13.33 13.61 367,454 +0.59(+4.53%)
Jun 23, 2016 13.08 13.20 12.95 13.02 174,920 -0.09(-0.68%)
Jun 22, 2016 12.91 13.11 12.80 13.10 252,001 +0.29(+2.23%)
Jun 21, 2016 12.84 12.97 12.79 12.82 315,146 -0.23(-1.73%)
Jun 20, 2016 12.84 13.12 12.72 13.04 225,973 -0.09(-0.67%)
Jun 17, 2016 13.06 13.24 12.89 13.13 126,884 +0.14(+1.06%)
Jun 16, 2016 13.65 13.86 12.95 13.00 222,410 -0.30(-2.22%)
Jun 15, 2016 12.87 13.39 12.82 13.29 221,948 +0.42(+3.29%)
Jun 14, 2016 12.99 13.09 12.74 12.87 103,158 -0.17(-1.28%)
Jun 13, 2016 13.25 13.48 12.94 13.03 255,954 -0.02(-0.13%)
Jun 10, 2016 13.28 13.46 12.98 13.05 158,896 -0.15(-1.14%)
Jun 09, 2016 13.16 13.23 13.02 13.20 214,981 +0.10(+0.75%)
Jun 08, 2016 13.13 13.45 13.07 13.10 285,398 +0.26(+1.99%)
Jun 07, 2016 12.88 12.97 12.77 12.85 190,213 -0.07(-0.53%)
Jun 06, 2016 12.83 12.95 12.70 12.92 184,453 +0.17(+1.31%)
Jun 03, 2016 12.27 12.79 12.27 12.75 306,849 +0.98(+8.36%)
Jun 02, 2016 11.67 11.83 11.56 11.77 103,860 +0.15(+1.27%)
Jun 01, 2016 11.70 11.86 11.49 11.62 168,276 +0.04(+0.34%)
May 31, 2016 11.42 11.75 11.34 11.58 345,828 +0.17(+1.47%)
May 27, 2016 11.81 11.41 11.41 11.41 261,849 -0.48(-4.05%)
May 26, 2016 12.04 12.11 11.77 11.89 73,015 +0.01(+0.08%)
May 25, 2016 11.67 11.98 11.43 11.88 150,677 +0.15(+1.26%)
May 24, 2016 12.05 12.08 11.70 11.74 104,589 -0.50(-4.10%)
May 23, 2016 12.14 12.36 12.08 12.24 127,398 -0.08(-0.64%)
May 20, 2016 12.31 12.33 12.02 12.32 101,922 +0.16(+1.29%)
May 19, 2016 11.79 12.22 11.69 12.16 439,878 +0.24(+1.98%)
May 18, 2016 12.71 12.71 11.90 11.92 295,450 -0.87(-6.77%)
May 17, 2016 12.75 12.94 12.57 12.79 204,783 +0.10(+0.78%)
May 16, 2016 12.69 12.92 12.62 12.69 207,786 +0.15(+1.18%)
May 13, 2016 12.64 12.71 12.49 12.54 218,629 -0.02(-0.16%)
May 12, 2016 12.80 12.85 12.46 12.56 213,748 -0.15(-1.16%)
May 11, 2016 12.55 12.83 12.35 12.71 210,891 +0.31(+2.54%)
May 10, 2016 12.12 12.47 11.96 12.40 202,130 +0.32(+2.68%)
May 09, 2016 12.26 12.29 11.94 12.07 162,908 -0.56(-4.43%)
May 06, 2016 12.42 12.96 12.42 12.63 280,899 +0.36(+2.96%)
May 05, 2016 12.20 12.40 12.11 12.27 194,439 +0.25(+2.04%)
May 04, 2016 12.53 12.72 11.93 12.02 259,834 -0.68(-5.34%)
May 03, 2016 13.16 13.16 12.60 12.70 187,138 -0.39(-3.00%)
May 02, 2016 13.51 13.51 12.95 13.09 232,633 -0.27(-1.99%)
Apr 29, 2016 12.73 13.38 12.67 13.36 309,629 +0.76(+6.00%)
Apr 28, 2016 12.26 12.67 12.23 12.60 296,730 +0.38(+3.14%)
Apr 27, 2016 12.26 12.41 12.11 12.22 172,672 +0.08(+0.65%)
Apr 26, 2016 11.96 12.15 11.95 12.14 125,498 +0.20(+1.69%)
Apr 25, 2016 11.89 12.08 11.82 11.94 127,695 +0.04(+0.37%)
Apr 22, 2016 11.99 12.22 11.79 11.89 173,841 -0.19(-1.54%)
Apr 21, 2016 12.15 12.22 11.96 12.08 201,746 +0.12(+0.99%)
Apr 20, 2016 12.19 12.45 11.90 11.96 281,548 -0.18(-1.46%)
Apr 19, 2016 12.17 12.28 12.03 12.14 463,056 +0.30(+2.57%)
Apr 18, 2016 12.13 12.13 11.79 11.84 180,796 -0.08(-0.66%)
Apr 15, 2016 11.80 11.92 11.68 11.91 227,525 +0.27(+2.28%)
Apr 14, 2016 11.84 11.92 11.55 11.65 252,818 -0.15(-1.25%)
Apr 13, 2016 12.23 12.28 11.79 11.80 313,135 -0.58(-4.68%)
Apr 12, 2016 12.38 12.52 12.07 12.38 312,511 +0.15(+1.21%)
Apr 11, 2016 11.54 12.26 11.52 12.23 1,042,999 +1.10(+9.89%)
Apr 08, 2016 10.75 11.29 10.74 11.13 833,351 +0.47(+4.42%)
Apr 07, 2016 10.47 10.70 10.32 10.66 824,251 +0.59(+5.85%)
Apr 06, 2016 9.960 10.14 9.950 10.07 80,545 -0.01(-0.10%)
Apr 05, 2016 9.979 10.12 9.842 10.08 78,623 +0.24(+2.40%)
Apr 04, 2016 10.12 10.12 9.812 9.842 114,918 -0.27(-2.62%)
Apr 01, 2016 9.842 10.14 9.767 10.11 153,401 +0.05(+0.49%)
Mar 31, 2016 10.16 10.22 10.01 10.06 174,656 +0.00(+0.00%)
Mar 30, 2016 10.15 10.22 9.930 10.06 228,070 -0.22(-2.10%)
Mar 29, 2016 9.852 10.32 9.781 10.27 120,809 +0.47(+4.81%)
Mar 28, 2016 9.783 9.842 9.626 9.802 151,514 +0.07(+0.71%)
Mar 24, 2016 9.763 9.734 9.734 9.734 121,969 +0.13(+1.33%)
Mar 23, 2016 9.842 9.891 9.606 9.606 114,966 -0.61(-5.96%)
Mar 22, 2016 10.26 10.44 10.08 10.21 75,728 +0.04(+0.39%)
Mar 21, 2016 10.07 10.30 10.07 10.18 63,276 +0.04(+0.39%)
Mar 18, 2016 10.17 10.30 10.03 10.14 179,586 +0.01(+0.13%)
Mar 17, 2016 10.31 10.57 10.07 10.12 197,342 -0.14(-1.37%)
Mar 16, 2016 9.626 10.28 9.518 10.26 122,761 +0.54(+5.56%)
Mar 15, 2016 9.449 9.734 9.449 9.724 66,105 +0.12(+1.23%)
Mar 14, 2016 9.930 9.969 9.596 9.606 105,636 -0.27(-2.69%)
Mar 11, 2016 9.979 10.15 9.871 9.871 73,792 -0.19(-1.86%)
Mar 10, 2016 9.940 10.17 9.871 10.06 214,567 +0.28(+2.91%)
Mar 09, 2016 9.429 9.881 9.410 9.773 85,684 +0.14(+1.43%)
Mar 08, 2016 10.02 10.14 9.616 9.635 145,483 -0.34(-3.44%)
Mar 07, 2016 9.753 10.21 9.685 9.979 458,470 +0.33(+3.46%)
Mar 04, 2016 9.655 10.06 9.606 9.645 344,596 -0.06(-0.61%)
Mar 03, 2016 9.380 9.753 9.380 9.704 114,582 +0.28(+3.02%)
Mar 02, 2016 9.243 9.429 9.213 9.419 49,895 +0.21(+2.24%)
Mar 01, 2016 9.469 9.469 9.125 9.213 186,669 -0.18(-1.88%)
Feb 29, 2016 9.272 9.444 9.193 9.390 68,335 +0.30(+3.35%)
Feb 26, 2016 9.085 9.252 8.997 9.085 206,153 -0.21(-2.22%)
Feb 25, 2016 9.331 9.537 9.144 9.292 160,092 +0.02(+0.21%)
Feb 24, 2016 9.449 9.616 9.184 9.272 132,341 +0.11(+1.18%)
Feb 23, 2016 9.233 9.331 9.105 9.164 87,970 +0.08(+0.86%)
Feb 22, 2016 8.791 9.233 8.791 9.085 84,926 -0.01(-0.11%)
Feb 19, 2016 8.899 9.292 8.899 9.095 48,251 -0.19(-2.01%)
Feb 18, 2016 8.761 9.311 8.722 9.282 89,033 +0.46(+5.23%)
Feb 17, 2016 8.634 8.864 8.555 8.820 114,203 +0.27(+3.10%)
Feb 16, 2016 8.928 8.948 8.496 8.555 146,004 -0.59(-6.44%)
Feb 12, 2016 9.007 9.144 9.144 9.144 82,467 +0.05(+0.54%)
Feb 11, 2016 9.282 9.311 8.840 9.095 277,383 +0.38(+4.41%)
Feb 10, 2016 8.398 8.732 8.280 8.711 97,027 +0.37(+4.46%)
Feb 09, 2016 9.007 9.095 8.339 8.339 107,251 -0.65(-7.21%)
Feb 08, 2016 8.889 9.193 8.889 8.987 164,545 +0.24(+2.69%)
Feb 05, 2016 8.280 8.761 8.103 8.752 86,045 +0.38(+4.58%)
Feb 04, 2016 8.064 8.506 8.005 8.368 82,253 +0.39(+4.93%)
Feb 03, 2016 7.484 7.995 7.484 7.976 120,857 +0.46(+6.14%)
Feb 02, 2016 7.632 7.632 7.367 7.514 58,970 -0.08(-1.03%)
Feb 01, 2016 7.416 7.651 7.416 7.592 65,735 +0.20(+2.66%)
Jan 29, 2016 7.121 7.396 7.121 7.396 77,755 +0.25(+3.43%)
Jan 28, 2016 7.239 7.357 7.101 7.150 51,835 -0.22(-2.93%)
Jan 27, 2016 7.239 7.367 7.160 7.367 62,926 +0.13(+1.76%)
Jan 26, 2016 6.974 7.259 6.934 7.239 92,241 +0.32(+4.69%)
Jan 25, 2016 6.875 6.974 6.846 6.914 72,248 +0.13(+1.87%)
Jan 22, 2016 6.600 6.846 6.591 6.787 81,311 +0.11(+1.62%)
Jan 21, 2016 6.591 6.699 6.443 6.679 47,631 -0.01(-0.15%)
Jan 20, 2016 6.699 6.699 6.483 6.689 168,483 +0.11(+1.64%)
Jan 19, 2016 6.885 6.885 6.522 6.581 111,848 -0.24(-3.46%)
Jan 15, 2016 7.062 6.817 6.817 6.817 94,888 -0.03(-0.43%)
Jan 14, 2016 6.964 7.023 6.767 6.846 110,464 -0.17(-2.38%)
Jan 13, 2016 7.052 7.141 6.915 7.013 107,463 -0.04(-0.56%)
Jan 12, 2016 7.180 7.180 6.915 7.052 141,909 -0.17(-2.31%)
Jan 11, 2016 7.494 7.536 7.131 7.219 95,614 -0.28(-3.80%)
Jan 08, 2016 7.475 7.573 7.376 7.504 124,384 -0.13(-1.67%)
Jan 07, 2016 7.426 7.750 7.376 7.632 265,741 +0.29(+4.02%)
Jan 06, 2016 7.288 7.367 7.249 7.337 115,933 +0.16(+2.19%)
Jan 05, 2016 7.200 7.298 7.101 7.180 191,740 +0.04(+0.55%)
Jan 04, 2016 7.170 7.234 7.072 7.141 326,371 +0.10(+1.39%)
Dec 31, 2015 6.915 7.042 7.042 7.042 144,164 +0.13(+1.85%)
Dec 30, 2015 6.993 7.052 6.915 6.915 68,930 -0.21(-2.90%)
Dec 29, 2015 7.190 7.190 6.984 7.121 79,677 -0.01(-0.14%)
Dec 28, 2015 7.121 7.131 6.984 7.131 220,553 -0.10(-1.36%)
Dec 24, 2015 7.072 7.229 7.229 7.229 54,468 +0.20(+2.79%)
Dec 23, 2015 7.033 7.101 6.964 7.033 151,027 +0.04(+0.56%)
Dec 22, 2015 7.003 7.091 6.944 6.993 98,190 -0.06(-0.84%)
Dec 21, 2015 7.062 7.180 6.993 7.052 120,159 +0.16(+2.28%)
Dec 18, 2015 6.807 6.954 6.758 6.895 98,788 +0.17(+2.48%)
Dec 17, 2015 6.944 6.974 6.659 6.728 303,357 -0.41(-5.78%)
Dec 16, 2015 6.964 7.141 6.925 7.141 154,155 +0.29(+4.30%)
Dec 15, 2015 6.836 6.905 6.758 6.846 131,275 +0.04(+0.58%)
Dec 14, 2015 7.052 7.052 6.777 6.807 69,232 -0.29(-4.15%)
Dec 11, 2015 7.052 7.298 6.974 7.101 164,961 -0.08(-1.09%)
Dec 10, 2015 7.013 7.268 7.013 7.180 108,819 -0.01(-0.14%)
Dec 09, 2015 7.150 7.504 7.101 7.190 109,215 +0.14(+1.95%)
Dec 08, 2015 7.160 7.190 6.964 7.052 189,305 -0.15(-2.05%)
Dec 07, 2015 7.504 7.514 7.131 7.200 140,268 -0.40(-5.30%)
Dec 04, 2015 7.357 7.612 7.308 7.602 164,709 +0.33(+4.59%)
Dec 03, 2015 7.219 7.357 7.121 7.268 97,228 +0.13(+1.79%)
Dec 02, 2015 7.111 7.308 7.013 7.141 97,776 -0.11(-1.49%)
Dec 01, 2015 6.885 7.278 6.758 7.249 99,099 +0.22(+3.07%)
Nov 30, 2015 6.905 7.121 6.895 7.033 100,480 +0.18(+2.58%)
Nov 27, 2015 6.777 6.964 6.758 6.856 21,502 -0.09(-1.27%)
Nov 25, 2015 6.964 6.944 6.944 6.944 150,273 -0.07(-0.98%)
Nov 24, 2015 6.905 7.045 6.905 7.013 51,995 +0.22(+3.18%)
Nov 23, 2015 6.728 6.855 6.728 6.797 33,074 +0.01(+0.14%)
Nov 20, 2015 7.072 7.097 6.758 6.787 56,472 -0.24(-3.36%)
Nov 19, 2015 6.885 7.072 6.777 7.023 243,924 +0.20(+2.88%)
Nov 18, 2015 6.708 6.875 6.610 6.826 213,707 +0.15(+2.21%)
Nov 17, 2015 6.993 7.003 6.669 6.679 246,623 -0.34(-4.90%)
Nov 16, 2015 7.072 7.239 6.993 7.023 175,722 -0.07(-0.97%)
Nov 13, 2015 7.013 7.160 7.003 7.092 85,352 +0.03(+0.42%)
Nov 12, 2015 6.993 7.209 6.974 7.062 80,181 -0.06(-0.83%)
Nov 11, 2015 7.043 7.180 7.013 7.121 116,273 +0.10(+1.39%)
Nov 10, 2015 7.160 7.184 6.994 7.023 142,673 -0.19(-2.58%)
Nov 09, 2015 7.121 7.234 6.982 7.209 206,297 +0.11(+1.52%)
Nov 06, 2015 7.219 7.248 7.092 7.101 90,176 -0.28(-3.85%)
Nov 05, 2015 7.601 7.601 7.366 7.385 134,046 -0.24(-3.21%)
Nov 04, 2015 7.758 7.875 7.601 7.630 58,328 -0.14(-1.77%)
Nov 03, 2015 7.611 7.836 7.611 7.768 70,894 +0.00(+0.00%)
Nov 02, 2015 7.679 7.830 7.611 7.768 255,294 +0.04(+0.51%)
Oct 30, 2015 7.807 7.944 7.728 7.728 164,661 -0.10(-1.25%)
Oct 29, 2015 8.042 8.120 7.764 7.826 104,037 -0.30(-3.73%)
Oct 28, 2015 8.414 8.639 8.032 8.130 191,322 -0.16(-1.89%)
Oct 27, 2015 8.264 8.434 8.218 8.287 67,129 -0.04(-0.47%)
Oct 26, 2015 8.522 8.649 8.312 8.326 66,442 -0.20(-2.30%)
Oct 23, 2015 9.139 9.139 8.394 8.522 263,829 +0.05(+0.58%)
Oct 22, 2015 8.659 8.737 8.326 8.473 339,682 +0.06(+0.70%)
Oct 21, 2015 8.600 8.620 8.375 8.414 102,047 -0.25(-2.94%)
Oct 20, 2015 8.394 8.879 8.394 8.669 144,562 +0.27(+3.27%)
Oct 19, 2015 8.600 8.775 8.326 8.394 64,323 -0.25(-2.94%)
Oct 16, 2015 9.041 9.070 8.649 8.649 47,671 -0.39(-4.33%)
Oct 15, 2015 8.914 9.100 8.701 9.041 59,055 -0.03(-0.32%)
Oct 14, 2015 8.816 9.080 8.571 9.070 85,576 +0.58(+6.81%)
Oct 13, 2015 8.463 8.747 8.463 8.492 83,111 +0.02(+0.23%)
Oct 12, 2015 8.914 8.914 8.404 8.473 66,415 -0.31(-3.57%)
Oct 09, 2015 8.669 8.816 8.541 8.786 125,554 +0.32(+3.82%)
Oct 08, 2015 8.257 8.718 8.257 8.463 76,591 +0.03(+0.35%)
Oct 07, 2015 8.463 8.512 8.228 8.434 53,367 +0.04(+0.47%)
Oct 06, 2015 8.277 8.502 8.277 8.394 49,238 +0.22(+2.63%)
Oct 05, 2015 8.042 8.218 7.973 8.179 121,374 +0.17(+2.08%)
Oct 02, 2015 7.709 8.012 7.621 8.012 45,808 +0.60(+8.06%)
Oct 01, 2015 7.601 7.748 7.366 7.415 83,220 -0.24(-3.20%)
Sep 30, 2015 7.288 7.660 6.857 7.660 30,226 +0.24(+3.17%)
Sep 29, 2015 7.562 7.629 7.425 7.425 12,833 -0.09(-1.17%)
Sep 28, 2015 7.513 7.699 7.484 7.513 85,727 -0.21(-2.67%)
Sep 25, 2015 7.885 7.982 7.679 7.719 18,574 -0.24(-3.07%)
Sep 24, 2015 7.601 8.042 7.601 7.963 64,295 +0.50(+6.69%)
Sep 23, 2015 7.679 7.679 7.425 7.464 31,014 -0.12(-1.55%)
Sep 22, 2015 7.650 7.690 7.542 7.581 33,357 -0.26(-3.37%)
Sep 21, 2015 8.022 8.022 7.846 7.846 22,401 -0.24(-2.91%)
Sep 18, 2015 8.169 8.287 8.032 8.081 36,440 +0.04(+0.49%)
Sep 17, 2015 7.670 8.140 7.670 8.042 30,889 +0.22(+2.75%)
Sep 16, 2015 7.679 7.865 7.650 7.826 182,381 +0.30(+4.04%)
Sep 15, 2015 7.532 7.768 7.513 7.523 18,893 -0.05(-0.65%)
Sep 14, 2015 7.532 7.777 7.499 7.572 30,304 -0.04(-0.51%)
Sep 11, 2015 7.483 7.611 7.405 7.611 107,821 +0.02(+0.26%)
Sep 10, 2015 7.670 7.807 7.562 7.591 198,544 +0.02(+0.26%)
Sep 09, 2015 7.885 7.885 7.552 7.572 55,963 -0.50(-6.19%)
Sep 08, 2015 7.728 8.130 7.572 8.071 123,108 +0.49(+6.46%)
Sep 04, 2015 7.640 7.581 7.581 7.581 42,674 -0.09(-1.15%)
Sep 03, 2015 7.728 7.905 7.640 7.670 54,989 -0.17(-2.13%)
Sep 02, 2015 7.836 7.885 7.650 7.836 354,723 +0.02(+0.25%)
Sep 01, 2015 7.905 8.028 7.777 7.816 164,871 -0.05(-0.62%)
Aug 31, 2015 7.885 8.022 7.729 7.865 238,304 -0.04(-0.50%)
Aug 28, 2015 7.601 7.943 7.581 7.905 106,111 +0.43(+5.77%)
Aug 27, 2015 7.229 7.591 7.180 7.474 118,411 +0.30(+4.24%)
Aug 26, 2015 7.327 7.327 7.003 7.170 216,983 -0.19(-2.53%)
Aug 25, 2015 7.660 7.816 7.356 7.356 75,365 -0.22(-2.85%)
Aug 24, 2015 7.914 8.218 7.699 7.572 254,061 -0.55(-6.76%)
Aug 21, 2015 8.483 8.483 8.042 8.120 151,030 -0.21(-2.47%)
Aug 20, 2015 8.463 8.669 8.306 8.326 199,101 +0.02(+0.24%)
Aug 19, 2015 8.189 8.345 8.189 8.306 49,809 +0.16(+1.92%)
Aug 18, 2015 8.159 8.247 8.130 8.150 20,202 -0.19(-2.23%)
Aug 17, 2015 8.316 8.385 8.198 8.336 24,403 +0.14(+1.67%)
Aug 14, 2015 8.326 8.394 8.061 8.198 28,336 -0.06(-0.71%)
Aug 13, 2015 8.424 8.473 8.189 8.257 60,242 -0.36(-4.20%)
Aug 12, 2015 8.414 8.698 8.414 8.620 158,779 +0.33(+4.02%)
Aug 11, 2015 8.189 8.326 8.012 8.287 75,691 +0.16(+1.93%)
Aug 10, 2015 7.885 8.198 7.650 8.130 63,918 +0.31(+4.01%)
Aug 07, 2015 7.709 7.924 7.704 7.816 40,781 +0.13(+1.66%)
Aug 06, 2015 7.572 7.954 7.483 7.689 90,284 +0.23(+3.02%)
Aug 05, 2015 7.572 7.640 7.415 7.464 85,489 +0.00(+0.00%)
Aug 04, 2015 7.601 7.660 7.464 7.464 13,971 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.