Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Tail Risk Strategy ETF (NY: CYA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.881 4.929 4.853 4.891 13,448 -0.02(-0.42%)
Jul 28, 2023 5.226 5.226 4.862 4.911 26,146 -0.25(-4.76%)
Jul 27, 2023 5.006 5.264 4.834 5.157 19,126 +0.26(+5.23%)
Jul 26, 2023 5.149 5.149 4.843 4.900 78,626 -0.10(-1.93%)
Jul 25, 2023 5.129 5.129 4.920 4.997 24,444 -0.14(-2.75%)
Jul 24, 2023 5.195 5.195 4.977 5.138 728,254 +0.05(+0.92%)
Jul 21, 2023 5.015 5.123 4.968 5.092 17,907 -0.05(-1.02%)
Jul 20, 2023 5.035 5.148 4.987 5.144 21,394 +0.16(+3.19%)
Jul 19, 2023 4.939 5.015 4.863 4.985 338,243 -0.02(-0.42%)
Jul 18, 2023 5.205 5.205 5.006 5.006 26,265 -0.11(-2.18%)
Jul 17, 2023 5.262 5.262 5.063 5.117 5,826 -0.07(-1.44%)
Jul 14, 2023 5.072 5.205 5.072 5.192 29,432 -0.05(-0.96%)
Jul 13, 2023 5.091 5.290 4.996 5.243 39,202 -0.21(-3.89%)
Jul 12, 2023 5.546 5.584 5.343 5.455 776,845 -0.08(-1.48%)
Jul 11, 2023 5.603 5.641 5.537 5.537 30,559 -0.19(-3.28%)
Jul 10, 2023 6.295 6.295 5.707 5.725 8,106 +0.01(+0.14%)
Jul 07, 2023 5.783 5.783 5.622 5.717 7,264 +0.00(+0.09%)
Jul 06, 2023 5.499 5.894 5.499 5.712 13,735 +0.18(+3.34%)
Jul 05, 2023 5.567 5.584 5.499 5.527 24,731 -0.00(-0.09%)
Jul 03, 2023 5.508 5.574 5.508 5.532 13,213 -0.01(-0.09%)
Jun 30, 2023 5.783 5.783 5.508 5.537 21,203 -0.24(-4.11%)
Jun 29, 2023 5.717 5.859 5.717 5.774 14,566 +0.06(+1.09%)
Jun 28, 2023 5.764 5.811 5.650 5.712 9,643 +0.02(+0.42%)
Jun 27, 2023 6.011 6.058 5.688 5.688 29,360 -0.46(-7.53%)
Jun 26, 2023 5.964 6.151 5.898 6.151 16,203 +0.19(+3.16%)
Jun 23, 2023 5.880 6.059 5.858 5.963 15,520 +0.03(+0.46%)
Jun 22, 2023 5.908 6.049 5.861 5.936 10,523 -0.08(-1.26%)
Jun 21, 2023 5.945 6.068 5.908 6.011 11,934 +0.07(+1.25%)
Jun 20, 2023 5.936 6.115 5.880 5.937 12,239 +0.08(+1.30%)
Jun 16, 2023 5.983 6.266 5.823 5.861 28,158 -0.03(-0.48%)
Jun 15, 2023 5.945 6.011 5.842 5.889 14,354 -0.13(-2.22%)
Jun 14, 2023 6.059 6.068 6.021 6.022 4,877 -0.09(-1.52%)
Jun 13, 2023 6.106 6.162 6.087 6.115 16,391 -0.10(-1.54%)
Jun 12, 2023 6.228 6.294 6.190 6.211 58,065 -0.05(-0.82%)
Jun 09, 2023 6.143 6.341 6.143 6.262 25,097 -0.06(-0.88%)
Jun 08, 2023 6.304 6.417 6.275 6.318 29,934 -0.13(-2.05%)
Jun 07, 2023 6.313 6.459 6.313 6.450 12,407 +0.04(+0.66%)
Jun 06, 2023 6.596 6.596 6.369 6.407 13,246 -0.11(-1.73%)
Jun 05, 2023 6.501 6.530 6.360 6.520 61,569 -0.01(-0.09%)
Jun 02, 2023 6.605 6.605 6.483 6.526 399,884 -0.17(-2.48%)
Jun 01, 2023 6.605 6.803 6.558 6.692 10,573 -0.04(-0.65%)
May 31, 2023 6.869 6.878 6.699 6.736 13,578 +0.01(+0.11%)
May 30, 2023 6.530 6.775 6.530 6.729 8,314 +0.11(+1.73%)
May 26, 2023 7.095 7.095 6.614 6.614 21,195 -0.38(-5.37%)
May 25, 2023 7.331 7.331 6.944 6.990 21,689 -0.34(-4.65%)
May 24, 2023 6.965 7.518 6.965 7.331 15,959 +0.31(+4.44%)
May 23, 2023 7.256 7.256 6.965 7.019 40,670 -0.16(-2.25%)
May 22, 2023 7.124 7.181 7.059 7.181 8,816 +0.17(+2.41%)
May 19, 2023 6.993 7.237 6.993 7.012 19,456 -0.07(-1.06%)
May 18, 2023 6.984 7.115 6.974 7.087 11,985 +0.08(+1.18%)
May 17, 2023 6.918 7.096 6.918 7.004 13,099 +0.00(+0.05%)
May 16, 2023 7.066 7.068 6.881 7.000 33,451 -0.07(-1.04%)
May 15, 2023 7.096 7.106 7.031 7.074 7,721 +0.04(+0.62%)
May 12, 2023 7.481 7.481 7.031 7.031 26,353 -0.07(-0.92%)
May 11, 2023 7.312 7.312 7.049 7.096 14,162 -0.10(-1.37%)
May 10, 2023 7.293 7.293 7.181 7.195 6,500 -0.11(-1.48%)
May 09, 2023 7.312 7.312 7.293 7.302 7,113 -0.04(-0.51%)
May 08, 2023 7.396 7.396 7.340 7.340 5,900 -0.03(-0.43%)
May 05, 2023 7.556 7.574 7.372 7.372 9,053 -0.65(-8.16%)
May 04, 2023 7.893 8.249 7.893 8.027 32,401 +0.27(+3.49%)
May 03, 2023 7.527 7.780 7.527 7.756 4,988 +0.10(+1.37%)
May 02, 2023 7.602 7.977 7.415 7.651 342,824 +0.20(+2.66%)
May 01, 2023 7.406 7.452 7.405 7.452 398,958 +0.03(+0.46%)
Apr 28, 2023 7.499 7.865 7.377 7.418 13,513 -0.13(-1.76%)
Apr 27, 2023 7.893 7.893 7.518 7.551 22,075 -0.68(-8.22%)
Apr 26, 2023 7.991 8.484 7.790 8.227 34,656 +0.32(+3.99%)
Apr 25, 2023 7.790 7.921 7.748 7.912 9,692 +0.14(+1.81%)
Apr 24, 2023 7.902 7.902 7.687 7.771 7,223 -0.01(-0.13%)
Apr 21, 2023 8.013 8.013 7.781 7.781 2,852 -0.09(-1.20%)
Apr 20, 2023 7.771 8.013 7.752 7.876 21,234 +0.12(+1.49%)
Apr 19, 2023 7.808 7.808 7.748 7.760 2,496 -0.05(-0.62%)
Apr 18, 2023 7.827 7.855 7.659 7.808 8,267 -0.02(-0.23%)
Apr 17, 2023 8.162 8.162 7.827 7.827 5,647 -0.11(-1.41%)
Apr 14, 2023 8.200 8.208 7.734 7.939 11,847 -0.30(-3.68%)
Apr 13, 2023 8.237 8.647 8.172 8.242 10,777 -0.13(-1.56%)
Apr 12, 2023 8.386 8.451 8.293 8.373 9,270 +0.01(+0.15%)
Apr 11, 2023 8.386 8.433 8.293 8.360 4,234 -0.07(-0.86%)
Apr 10, 2023 8.246 8.610 8.246 8.432 16,323 +0.04(+0.44%)
Apr 06, 2023 8.740 8.740 8.395 8.395 8,150 -0.20(-2.31%)
Apr 05, 2023 8.591 8.668 8.554 8.594 11,931 +0.02(+0.23%)
Apr 04, 2023 8.554 8.628 8.246 8.574 35,603 +0.03(+0.39%)
Apr 03, 2023 8.833 8.833 8.517 8.540 6,727 -0.13(-1.52%)
Mar 31, 2023 8.768 8.842 8.628 8.671 10,845 -0.25(-2.76%)
Mar 30, 2023 9.001 9.001 8.880 8.917 14,863 -0.02(-0.26%)
Mar 29, 2023 9.010 9.029 8.923 8.941 4,812 -0.06(-0.67%)
Mar 28, 2023 9.215 9.215 8.927 9.001 4,210 -0.04(-0.47%)
Mar 27, 2023 9.062 9.159 8.954 9.044 182,548 -0.11(-1.22%)
Mar 24, 2023 9.485 9.512 9.122 9.155 8,218 -0.02(-0.22%)
Mar 23, 2023 8.955 9.308 8.955 9.176 13,718 -0.06(-0.63%)
Mar 22, 2023 9.503 9.503 9.122 9.234 8,091 -0.09(-1.00%)
Mar 21, 2023 9.382 9.503 9.141 9.327 33,125 -0.06(-0.61%)
Mar 20, 2023 9.568 9.578 9.299 9.384 6,203 -0.23(-2.41%)
Mar 17, 2023 9.392 9.745 9.382 9.615 8,947 +0.21(+2.18%)
Mar 16, 2023 10.03 10.03 9.392 9.410 15,442 -0.51(-5.11%)
Mar 15, 2023 10.01 10.37 9.903 9.917 126,843 +0.35(+3.64%)
Mar 14, 2023 10.66 10.66 9.559 9.568 23,539 -1.17(-10.86%)
Mar 13, 2023 11.11 11.26 10.39 10.73 31,910 +0.03(+0.31%)
Mar 10, 2023 10.05 11.33 9.875 10.70 39,864 +0.80(+8.07%)
Mar 09, 2023 9.401 10.00 9.290 9.903 107,689 +0.58(+6.18%)
Mar 08, 2023 9.382 9.420 9.299 9.327 13,634 -0.20(-2.05%)
Mar 07, 2023 9.336 9.522 9.290 9.522 11,427 +0.06(+0.59%)
Mar 06, 2023 9.382 9.466 9.336 9.466 7,406 +0.12(+1.29%)
Mar 03, 2023 9.522 10.16 9.345 9.345 15,811 -0.47(-4.81%)
Mar 02, 2023 10.59 10.90 9.745 9.817 32,165 -0.49(-4.71%)
Mar 01, 2023 10.39 10.59 10.02 10.30 14,598 +0.14(+1.39%)
Feb 28, 2023 10.52 10.52 10.06 10.16 3,821 -0.09(-0.83%)
Feb 27, 2023 10.49 10.49 10.06 10.25 11,323 -0.15(-1.43%)
Feb 24, 2023 9.689 10.81 9.308 10.39 33,957 +0.61(+6.27%)
Feb 23, 2023 9.754 10.49 9.754 9.782 34,159 -0.59(-5.69%)
Feb 22, 2023 10.45 10.52 10.05 10.37 7,767 +0.06(+0.58%)
Feb 21, 2023 9.950 10.50 9.950 10.31 30,199 +0.53(+5.40%)
Feb 17, 2023 9.802 10.12 9.626 9.783 19,054 +0.05(+0.47%)
Feb 16, 2023 9.524 9.738 9.487 9.738 5,491 +0.20(+2.04%)
Feb 15, 2023 9.709 9.709 9.311 9.543 29,874 +0.00(+0.00%)
Feb 14, 2023 9.756 9.774 9.515 9.543 16,062 -0.24(-2.46%)
Feb 13, 2023 9.821 9.904 9.765 9.783 8,024 -0.32(-3.21%)
Feb 10, 2023 9.830 10.13 9.830 10.11 15,173 +0.16(+1.56%)
Feb 09, 2023 10.15 10.15 9.817 9.953 9,936 -0.09(-0.90%)
Feb 08, 2023 9.783 10.04 9.770 10.04 6,093 +0.29(+2.94%)
Feb 07, 2023 10.09 10.09 9.756 9.756 11,876 -0.28(-2.77%)
Feb 06, 2023 10.15 10.15 9.839 10.03 2,972 +0.15(+1.50%)
Feb 03, 2023 10.62 10.62 9.682 9.885 27,834 -0.51(-4.90%)
Feb 02, 2023 10.09 10.39 10.02 10.39 12,569 +0.50(+5.01%)
Feb 01, 2023 10.09 10.13 9.589 9.899 30,468 -0.02(-0.23%)
Jan 31, 2023 10.12 10.14 9.922 9.922 55,043 -0.18(-1.79%)
Jan 30, 2023 10.04 10.15 10.04 10.10 5,172 -0.02(-0.23%)
Jan 27, 2023 10.09 10.14 9.969 10.13 46,876 +0.15(+1.49%)
Jan 26, 2023 10.13 10.24 9.978 9.978 31,764 -0.12(-1.19%)
Jan 25, 2023 10.37 10.39 10.09 10.10 18,841 +0.01(+0.09%)
Jan 24, 2023 10.29 10.29 10.09 10.09 25,595 -0.06(-0.64%)
Jan 23, 2023 10.49 10.49 10.13 10.15 53,928 -0.26(-2.50%)
Jan 20, 2023 10.70 10.70 10.29 10.41 33,527 -0.42(-3.92%)
Jan 19, 2023 10.79 10.98 10.75 10.84 18,251 +0.06(+0.60%)
Jan 18, 2023 10.78 10.84 10.56 10.77 11,480 +0.15(+1.40%)
Jan 17, 2023 10.83 10.83 10.63 10.63 40,902 -0.07(-0.69%)
Jan 13, 2023 10.66 10.75 10.59 10.70 128,307 +0.11(+1.05%)
Jan 12, 2023 10.81 10.81 10.59 10.59 25,588 -0.15(-1.38%)
Jan 11, 2023 10.89 10.89 10.70 10.74 9,598 -0.02(-0.17%)
Jan 10, 2023 10.84 10.85 10.68 10.76 13,152 -0.07(-0.69%)
Jan 09, 2023 10.77 10.83 10.74 10.83 15,078 +0.16(+1.48%)
Jan 06, 2023 10.85 10.85 10.67 10.67 31,343 -0.09(-0.86%)
Jan 05, 2023 10.95 10.95 10.77 10.77 10,041 -0.01(-0.09%)
Jan 04, 2023 10.82 10.88 10.75 10.77 27,407 +0.09(+0.87%)
Jan 03, 2023 10.90 11.07 10.57 10.68 22,839 -0.15(-1.37%)
Dec 30, 2022 10.76 10.90 10.76 10.83 48,670 -0.05(-0.43%)
Dec 29, 2022 10.98 10.98 10.83 10.88 41,057 -0.10(-0.93%)
Dec 28, 2022 10.82 11.03 10.81 10.98 88,352 -0.02(-0.17%)
Dec 27, 2022 11.02 11.02 10.78 11.00 18,686 +0.13(+1.22%)
Dec 23, 2022 11.19 11.19 10.81 10.87 78,221 -0.25(-2.28%)
Dec 22, 2022 11.07 11.80 11.01 11.12 62,647 +0.24(+2.24%)
Dec 21, 2022 11.01 11.01 10.87 10.87 23,226 -0.31(-2.75%)
Dec 20, 2022 11.56 11.61 10.85 11.18 84,832 -0.25(-2.17%)
Dec 19, 2022 11.48 11.60 11.19 11.43 49,378 -0.02(-0.20%)
Dec 16, 2022 11.18 11.58 11.18 11.45 73,126 +0.11(+0.96%)
Dec 15, 2022 10.87 11.75 10.87 11.34 12,231 +0.15(+1.38%)
Dec 14, 2022 11.28 11.82 11.09 11.19 10,182 -0.20(-1.76%)
Dec 13, 2022 11.92 12.01 11.39 11.39 41,239 -0.17(-1.49%)
Dec 12, 2022 11.78 11.80 11.56 11.56 15,680 -0.22(-1.84%)
Dec 09, 2022 11.87 11.87 11.64 11.78 20,141 -0.04(-0.31%)
Dec 08, 2022 11.96 11.96 11.68 11.81 13,679 -0.11(-0.91%)
Dec 07, 2022 11.80 11.97 11.77 11.92 58,792 -0.13(-1.05%)
Dec 06, 2022 11.33 12.07 11.33 12.05 348,685 +0.76(+6.73%)
Dec 05, 2022 10.99 11.45 10.99 11.29 134,480 +0.19(+1.71%)
Dec 02, 2022 11.46 11.46 11.10 11.10 372,004 -0.15(-1.37%)
Dec 01, 2022 11.16 11.25 11.07 11.25 13,263 +0.09(+0.82%)
Nov 30, 2022 11.45 11.45 11.16 11.16 12,564 -0.24(-2.13%)
Nov 29, 2022 11.44 11.48 11.37 11.40 27,642 +0.00(+0.04%)
Nov 28, 2022 12.19 12.19 11.34 11.40 16,008 +0.03(+0.26%)
Nov 25, 2022 11.46 11.54 11.35 11.37 4,825 +0.04(+0.37%)
Nov 23, 2022 11.43 11.49 11.33 11.33 31,870 +0.01(+0.08%)
Nov 22, 2022 11.37 11.51 11.32 11.32 17,988 -0.07(-0.63%)
Nov 21, 2022 12.42 12.42 11.23 11.39 37,430 -0.23(-2.00%)
Nov 18, 2022 11.64 11.64 11.44 11.62 26,503 +0.09(+0.77%)
Nov 17, 2022 11.90 11.90 11.49 11.53 77,512 -0.02(-0.15%)
Nov 16, 2022 11.70 11.73 11.54 11.55 63,693 -0.12(-1.00%)
Nov 15, 2022 11.44 11.74 11.34 11.67 136,368 +0.21(+1.87%)
Nov 14, 2022 11.59 11.62 11.41 11.45 74,140 +0.00(+0.00%)
Nov 11, 2022 11.29 11.58 11.20 11.45 113,523 +0.03(+0.23%)
Nov 10, 2022 12.13 12.13 11.43 11.43 86,715 -0.68(-5.61%)
Nov 09, 2022 12.11 12.22 12.06 12.11 947,438 +0.04(+0.37%)
Nov 08, 2022 12.06 12.19 11.94 12.06 48,390 -0.07(-0.59%)
Nov 07, 2022 12.57 12.57 12.08 12.13 36,959 -0.33(-2.65%)
Nov 04, 2022 13.14 13.31 12.37 12.46 73,196 -1.10(-8.10%)
Nov 03, 2022 13.36 13.83 13.14 13.56 43,632 +0.38(+2.91%)
Nov 02, 2022 13.35 13.18 37,792 -0.01(-0.07%)
Nov 01, 2022 13.13 13.20 12.75 13.19 84,226 -0.01(-0.07%)
Oct 31, 2022 13.18 13.20 12.96 13.20 24,624 +0.10(+0.75%)
Oct 28, 2022 13.56 13.67 13.07 13.10 380,266 -0.29(-2.20%)
Oct 27, 2022 13.22 13.62 13.22 13.39 46,490 -0.20(-1.45%)
Oct 26, 2022 13.40 13.60 13.33 13.59 80,499 -0.06(-0.44%)
Oct 25, 2022 13.47 13.71 13.47 13.65 17,344 -0.13(-0.97%)
Oct 24, 2022 13.78 13.78 13.64 13.78 20,773 -0.17(-1.21%)
Oct 21, 2022 13.38 13.95 13.38 13.95 46,638 +0.10(+0.71%)
Oct 20, 2022 13.95 13.95 13.54 13.85 13,561 -0.04(-0.26%)
Oct 19, 2022 14.01 14.01 13.78 13.89 57,945 -0.09(-0.64%)
Oct 18, 2022 14.02 14.30 13.87 13.98 213,265 -0.05(-0.38%)
Oct 17, 2022 14.40 14.40 13.87 14.03 46,358 -0.24(-1.68%)
Oct 14, 2022 14.98 14.98 14.24 14.27 162,347 -0.71(-4.75%)
Oct 13, 2022 16.72 17.54 14.70 14.98 93,293 -1.32(-8.12%)
Oct 12, 2022 15.92 16.41 15.82 16.31 23,985 +0.20(+1.27%)
Oct 11, 2022 15.93 16.63 15.53 16.10 39,341 +0.44(+2.78%)
Oct 10, 2022 16.20 16.38 15.51 15.67 12,296 -0.44(-2.71%)
Oct 07, 2022 15.57 18.22 15.57 16.10 40,426 +0.72(+4.68%)
Oct 06, 2022 15.44 16.01 15.38 15.38 31,072 -0.54(-3.41%)
Oct 05, 2022 16.51 16.72 15.38 15.93 261,368 -0.35(-2.13%)
Oct 04, 2022 16.27 16.76 15.84 16.27 108,867 -1.09(-6.30%)
Oct 03, 2022 19.06 20.67 17.07 17.37 128,078 -3.09(-15.09%)
Sep 30, 2022 20.10 20.45 17.85 20.45 35,649 +0.79(+4.03%)
Sep 29, 2022 17.60 20.45 17.60 19.66 143,607 +1.81(+10.11%)
Sep 28, 2022 19.62 20.22 17.38 17.86 101,160 -1.64(-8.39%)
Sep 27, 2022 19.42 20.80 18.35 19.49 121,381 -0.05(-0.27%)
Sep 26, 2022 18.69 19.92 17.73 19.54 271,679 +0.71(+3.78%)
Sep 23, 2022 17.16 19.84 17.16 18.83 281,484 +2.05(+12.18%)
Sep 22, 2022 16.60 17.10 16.47 16.79 65,296 +0.28(+1.67%)
Sep 21, 2022 15.32 16.51 15.02 16.51 35,152 +0.85(+5.45%)
Sep 20, 2022 15.55 16.01 15.42 15.66 14,651 +0.42(+2.74%)
Sep 19, 2022 16.01 16.01 15.21 15.24 17,806 -0.41(-2.61%)
Sep 16, 2022 15.86 16.34 15.65 15.65 43,668 +0.13(+0.86%)
Sep 15, 2022 15.58 15.65 14.99 15.52 21,536 -0.23(-1.47%)
Sep 14, 2022 16.16 16.16 15.50 15.75 503,486 -0.60(-3.70%)
Sep 13, 2022 14.49 16.41 14.48 16.35 31,521 +2.15(+15.15%)
Sep 12, 2022 14.33 14.36 14.13 14.20 56,290 -0.07(-0.50%)
Sep 09, 2022 14.38 14.47 14.15 14.27 21,307 -0.27(-1.84%)
Sep 08, 2022 14.74 14.76 14.39 14.54 26,057 -0.19(-1.27%)
Sep 07, 2022 15.42 15.52 14.62 14.73 16,039 -0.76(-4.94%)
Sep 06, 2022 15.61 16.12 15.20 15.49 32,983 -0.22(-1.40%)
Sep 02, 2022 15.24 15.86 14.71 15.71 26,448 +0.47(+3.07%)
Sep 01, 2022 15.76 16.33 15.24 15.24 46,937 -0.19(-1.21%)
Aug 31, 2022 15.29 15.51 15.10 15.43 114,072 +0.16(+1.05%)
Aug 30, 2022 15.44 15.74 15.05 15.27 26,678 +0.18(+1.18%)
Aug 29, 2022 14.96 15.37 14.96 15.09 12,925 +0.06(+0.41%)
Aug 26, 2022 14.66 15.13 14.49 15.03 47,860 +0.47(+3.20%)
Aug 25, 2022 15.13 15.13 14.56 14.56 18,981 -0.17(-1.14%)
Aug 24, 2022 14.58 14.86 14.58 14.73 27,825 -0.08(-0.54%)
Aug 23, 2022 14.78 14.91 14.78 14.81 22,276 -0.26(-1.70%)
Aug 22, 2022 14.61 15.06 14.61 15.06 75,289 +0.40(+2.71%)
Aug 19, 2022 14.75 14.76 14.66 14.67 27,385 -0.08(-0.54%)
Aug 18, 2022 14.78 14.79 14.68 14.75 25,944 +0.11(+0.78%)
Aug 17, 2022 14.84 14.84 14.63 14.63 68,791 -0.01(-0.06%)
Aug 16, 2022 14.79 14.82 14.64 14.64 150,555 -0.18(-1.19%)
Aug 15, 2022 15.00 15.00 14.77 14.82 75,562 +0.02(+0.13%)
Aug 12, 2022 14.94 15.01 14.76 14.80 32,331 -0.14(-0.95%)
Aug 11, 2022 14.94 15.01 14.94 14.94 22,541 -0.01(-0.06%)
Aug 10, 2022 15.10 15.10 14.92 14.95 65,137 -0.13(-0.88%)
Aug 09, 2022 15.04 15.14 15.03 15.08 125,736 +0.05(+0.35%)
Aug 08, 2022 15.40 15.40 15.01 15.03 71,819 -0.11(-0.70%)
Aug 05, 2022 15.43 15.43 15.13 15.14 26,399 -0.09(-0.56%)
Aug 04, 2022 15.23 15.31 15.17 15.22 93,269 +0.06(+0.39%)
Aug 03, 2022 15.28 15.53 15.14 15.16 133,369 -0.19(-1.27%)
Aug 02, 2022 15.63 15.63 15.27 15.36 103,661 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.