Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.51 56.91 50.65 54.53 42,190 -1.50(-2.67%)
Jul 30, 2019 68.74 68.96 54.43 56.03 44,951 -12.94(-18.77%)
Jul 29, 2019 64.61 70.54 64.61 68.97 33,948 +4.02(+6.19%)
Jul 26, 2019 61.38 65.34 61.38 64.95 26,152 +4.34(+7.16%)
Jul 25, 2019 53.89 60.68 53.89 60.61 28,891 +6.45(+11.90%)
Jul 24, 2019 54.07 54.16 51.35 54.16 27,571 +0.09(+0.17%)
Jul 23, 2019 55.09 56.53 54.07 54.07 6,690 -1.02(-1.85%)
Jul 22, 2019 55.59 56.83 53.87 55.09 14,928 -0.72(-1.29%)
Jul 19, 2019 58.03 58.37 55.54 55.81 16,032 -1.37(-2.39%)
Jul 18, 2019 56.01 58.35 55.92 57.17 25,503 +1.23(+2.19%)
Jul 17, 2019 51.38 55.96 51.38 55.95 48,873 +4.57(+8.90%)
Jul 16, 2019 47.95 52.46 47.94 51.38 20,804 +3.35(+6.98%)
Jul 15, 2019 44.15 48.02 44.15 48.02 16,352 +3.52(+7.92%)
Jul 12, 2019 44.94 45.06 44.10 44.50 5,010 -0.51(-1.13%)
Jul 11, 2019 42.10 45.51 41.92 45.01 28,885 +2.54(+5.97%)
Jul 10, 2019 44.75 44.75 42.18 42.47 39,510 -3.11(-6.82%)
Jul 09, 2019 45.69 47.73 45.53 45.58 10,177 +0.28(+0.62%)
Jul 08, 2019 43.53 45.30 42.49 45.30 16,626 +1.78(+4.08%)
Jul 05, 2019 45.54 45.54 43.15 43.52 12,224 -2.00(-4.39%)
Jul 03, 2019 45.72 46.43 45.31 45.52 3,807 -0.43(-0.93%)
Jul 02, 2019 41.64 46.39 41.64 45.95 17,981 +4.33(+10.41%)
Jul 01, 2019 38.71 42.38 38.70 41.62 13,517 +0.00(+0.00%)
Jun 28, 2019 42.34 43.59 41.50 41.62 29,659 -2.36(-5.36%)
Jun 27, 2019 43.51 44.41 42.89 43.97 6,845 +0.55(+1.26%)
Jun 26, 2019 45.99 45.99 42.61 43.42 20,158 -4.43(-9.26%)
Jun 25, 2019 47.36 47.85 46.41 47.85 7,322 +1.70(+3.67%)
Jun 24, 2019 44.34 46.43 44.34 46.16 15,644 +1.00(+2.20%)
Jun 21, 2019 44.28 45.66 43.97 45.16 12,152 +0.39(+0.87%)
Jun 20, 2019 45.26 45.26 42.73 44.77 26,585 -3.52(-7.30%)
Jun 19, 2019 47.01 49.18 46.60 48.30 17,346 +1.07(+2.26%)
Jun 18, 2019 48.76 48.76 45.65 47.23 36,636 -2.78(-5.55%)
Jun 17, 2019 53.49 54.28 49.62 50.01 18,225 -2.26(-4.32%)
Jun 14, 2019 48.50 52.66 48.50 52.27 25,310 +3.39(+6.92%)
Jun 13, 2019 49.38 50.96 48.89 48.89 19,442 -3.65(-6.95%)
Jun 12, 2019 49.99 52.76 49.99 52.54 28,953 +4.49(+9.35%)
Jun 11, 2019 46.80 48.17 45.95 48.05 13,983 +0.08(+0.16%)
Jun 10, 2019 45.62 48.10 44.59 47.97 17,547 +1.54(+3.32%)
Jun 07, 2019 45.88 47.05 45.26 46.43 13,759 +0.55(+1.20%)
Jun 06, 2019 46.67 47.59 45.08 45.88 15,622 -0.97(-2.06%)
Jun 05, 2019 42.26 47.48 42.26 46.85 19,832 +4.77(+11.33%)
Jun 04, 2019 44.11 44.88 41.88 42.08 26,570 -3.28(-7.22%)
Jun 03, 2019 46.03 47.16 44.90 45.35 11,797 -1.21(-2.61%)
May 31, 2019 47.48 47.66 44.83 46.57 24,305 +1.67(+3.73%)
May 30, 2019 41.44 45.01 41.32 44.89 12,088 +3.39(+8.16%)
May 29, 2019 43.42 44.62 41.51 41.51 31,178 -0.08(-0.19%)
May 28, 2019 39.75 41.68 39.74 41.59 18,762 +1.50(+3.75%)
May 24, 2019 38.05 41.23 38.05 40.08 12,554 +0.04(+0.10%)
May 23, 2019 36.76 40.34 36.76 40.04 28,466 +4.99(+14.23%)
May 22, 2019 31.89 35.06 31.89 35.06 16,931 +3.65(+11.64%)
May 21, 2019 32.98 33.11 31.34 31.40 12,365 -2.07(-6.19%)
May 20, 2019 32.76 33.77 32.56 33.47 21,745 +0.72(+2.19%)
May 17, 2019 30.91 32.76 30.91 32.76 14,864 +2.13(+6.96%)
May 16, 2019 30.10 30.82 29.81 30.63 14,940 -0.29(-0.93%)
May 15, 2019 33.05 33.06 30.85 30.91 15,691 -0.73(-2.30%)
May 14, 2019 33.35 33.40 31.04 31.64 17,459 -2.20(-6.50%)
May 13, 2019 31.98 34.24 31.98 33.84 16,954 +2.25(+7.12%)
May 10, 2019 32.55 33.71 31.36 31.59 9,742 -0.83(-2.55%)
May 09, 2019 32.94 34.24 32.11 32.42 22,972 +0.08(+0.25%)
May 08, 2019 33.21 33.76 31.41 32.34 25,037 -0.81(-2.43%)
May 07, 2019 33.62 34.48 33.15 33.15 17,311 +0.41(+1.25%)
May 06, 2019 34.26 34.89 32.54 32.74 32,181 -0.48(-1.44%)
May 03, 2019 34.85 34.85 32.79 33.21 30,633 -1.66(-4.77%)
May 02, 2019 33.27 35.61 33.27 34.88 63,316 +2.49(+7.69%)
May 01, 2019 29.98 32.46 29.75 32.39 43,888 +2.41(+8.04%)
Apr 30, 2019 28.02 30.34 27.75 29.98 31,151 +1.47(+5.17%)
Apr 29, 2019 28.35 28.96 28.09 28.51 11,998 +0.15(+0.53%)
Apr 26, 2019 27.90 29.15 27.47 28.36 40,878 +0.89(+3.23%)
Apr 25, 2019 26.03 27.52 26.03 27.47 37,482 +1.33(+5.10%)
Apr 24, 2019 24.84 26.14 24.84 26.14 33,503 +1.10(+4.37%)
Apr 23, 2019 25.19 25.53 24.39 25.04 26,580 -0.15(-0.59%)
Apr 22, 2019 26.52 27.19 25.14 25.19 38,753 -2.33(-8.47%)
Apr 18, 2019 26.20 27.65 26.20 27.52 31,637 +1.11(+4.18%)
Apr 17, 2019 25.63 26.63 25.17 26.41 16,649 +0.70(+2.71%)
Apr 16, 2019 25.88 26.73 25.64 25.72 23,237 -0.35(-1.34%)
Apr 15, 2019 25.68 26.18 25.11 26.07 36,742 +0.61(+2.39%)
Apr 12, 2019 25.66 25.94 24.62 25.46 73,319 -2.67(-9.49%)
Apr 11, 2019 28.13 28.84 27.14 28.13 34,438 +0.84(+3.06%)
Apr 10, 2019 27.28 27.82 26.93 27.29 16,949 -0.53(-1.90%)
Apr 09, 2019 26.46 27.99 26.44 27.82 48,875 +1.47(+5.59%)
Apr 08, 2019 26.65 26.79 25.65 26.34 27,340 -0.43(-1.60%)
Apr 05, 2019 28.80 28.80 26.68 26.77 47,707 -2.39(-8.19%)
Apr 04, 2019 30.01 30.64 29.07 29.16 20,876 -1.10(-3.62%)
Apr 03, 2019 27.72 30.61 27.60 30.26 29,563 +2.33(+8.34%)
Apr 02, 2019 27.13 27.95 26.68 27.93 29,703 +0.66(+2.41%)
Apr 01, 2019 27.59 27.59 26.62 27.27 15,311 -0.85(-3.01%)
Mar 29, 2019 27.65 28.17 26.86 28.12 21,493 +0.04(+0.13%)
Mar 28, 2019 29.33 29.58 28.01 28.08 10,486 -0.86(-2.98%)
Mar 27, 2019 28.21 29.67 28.21 28.94 14,219 +0.35(+1.22%)
Mar 26, 2019 29.15 29.15 27.49 28.59 36,366 -1.50(-5.00%)
Mar 25, 2019 30.80 31.70 29.64 30.10 26,961 -0.13(-0.43%)
Mar 22, 2019 27.78 30.76 27.78 30.23 70,908 +3.28(+12.15%)
Mar 21, 2019 27.90 27.90 26.62 26.95 22,651 -0.68(-2.45%)
Mar 20, 2019 30.22 30.32 26.59 27.63 48,068 -2.50(-8.29%)
Mar 19, 2019 28.87 30.44 28.38 30.13 12,345 +0.73(+2.47%)
Mar 18, 2019 31.46 31.46 29.26 29.40 22,424 -2.40(-7.55%)
Mar 15, 2019 31.60 32.32 31.54 31.80 10,177 +0.65(+2.08%)
Mar 14, 2019 30.96 31.16 30.59 31.16 16,281 +0.05(+0.15%)
Mar 13, 2019 31.68 32.09 30.51 31.11 13,794 -1.37(-4.22%)
Mar 12, 2019 34.49 34.49 32.48 32.48 12,912 -2.51(-7.18%)
Mar 11, 2019 36.58 36.58 34.72 34.99 19,641 -1.59(-4.34%)
Mar 08, 2019 35.47 37.21 35.47 36.58 32,448 +2.92(+8.67%)
Mar 07, 2019 32.35 33.97 32.35 33.66 28,539 +0.91(+2.79%)
Mar 06, 2019 31.35 32.75 31.35 32.75 26,346 +2.30(+7.56%)
Mar 05, 2019 29.91 31.05 29.71 30.45 14,634 +0.54(+1.79%)
Mar 04, 2019 29.80 31.58 29.54 29.91 12,282 -0.84(-2.74%)
Mar 01, 2019 31.80 31.99 30.60 30.75 27,208 -2.09(-6.37%)
Feb 28, 2019 31.72 33.37 31.72 32.85 27,342 +0.64(+1.97%)
Feb 27, 2019 31.36 32.45 30.80 32.21 22,850 +0.10(+0.31%)
Feb 26, 2019 30.44 32.23 29.97 32.11 36,699 +1.47(+4.79%)
Feb 25, 2019 31.27 31.30 30.19 30.64 30,335 -0.47(-1.50%)
Feb 22, 2019 30.75 31.24 29.80 31.11 31,239 -0.25(-0.79%)
Feb 21, 2019 29.77 31.71 29.64 31.36 40,241 +1.84(+6.22%)
Feb 20, 2019 30.78 30.78 28.93 29.52 17,813 -0.96(-3.16%)
Feb 19, 2019 31.46 31.46 29.77 30.48 24,744 +0.08(+0.26%)
Feb 15, 2019 32.50 32.50 30.41 30.41 48,068 -3.00(-8.97%)
Feb 14, 2019 33.81 34.12 32.42 33.40 13,167 -0.45(-1.32%)
Feb 13, 2019 35.40 35.42 32.97 33.85 26,329 -1.93(-5.38%)
Feb 12, 2019 35.72 36.77 34.26 35.77 26,185 -2.00(-5.31%)
Feb 11, 2019 40.84 40.84 37.42 37.78 30,929 -2.08(-5.23%)
Feb 08, 2019 38.91 41.59 38.34 39.86 48,068 +1.52(+3.96%)
Feb 07, 2019 33.85 38.69 33.85 38.34 31,205 +4.54(+13.45%)
Feb 06, 2019 32.76 33.82 32.64 33.80 13,781 +1.51(+4.67%)
Feb 05, 2019 31.24 32.45 30.90 32.29 16,032 +1.38(+4.46%)
Feb 04, 2019 32.28 32.90 30.91 30.91 12,332 -0.48(-1.52%)
Feb 01, 2019 31.56 31.96 30.45 31.39 5,542 -0.36(-1.14%)
Jan 31, 2019 29.41 32.27 29.41 31.75 9,134 +2.39(+8.13%)
Jan 30, 2019 30.76 31.50 29.36 29.36 8,216 -2.24(-7.10%)
Jan 29, 2019 32.13 32.13 30.87 31.61 8,525 -0.80(-2.47%)
Jan 28, 2019 32.40 33.57 32.14 32.41 15,666 +1.36(+4.40%)
Jan 25, 2019 32.05 32.05 30.83 31.04 12,394 -2.07(-6.26%)
Jan 24, 2019 33.84 34.97 32.99 33.11 21,604 -0.93(-2.74%)
Jan 23, 2019 31.41 34.63 31.41 34.05 21,859 +1.65(+5.08%)
Jan 22, 2019 30.28 32.59 30.28 32.40 28,422 +3.01(+10.23%)
Jan 18, 2019 30.45 30.45 29.22 29.39 8,968 -1.16(-3.80%)
Jan 17, 2019 31.65 31.97 30.53 30.55 12,596 -0.43(-1.38%)
Jan 16, 2019 30.73 31.25 30.25 30.98 7,887 -0.18(-0.57%)
Jan 15, 2019 32.39 32.39 30.80 31.16 8,565 -1.50(-4.59%)
Jan 14, 2019 34.06 34.67 32.05 32.66 14,444 -0.21(-0.63%)
Jan 11, 2019 32.99 34.08 32.53 32.87 10,177 +0.32(+0.98%)
Jan 10, 2019 33.17 34.53 32.54 32.55 27,398 -0.11(-0.33%)
Jan 09, 2019 33.57 34.14 32.61 32.66 17,774 -1.77(-5.13%)
Jan 08, 2019 33.74 35.68 33.56 34.42 22,122 -1.69(-4.67%)
Jan 07, 2019 38.87 39.40 34.54 36.11 36,196 -4.05(-10.08%)
Jan 04, 2019 45.49 45.49 40.12 40.16 39,099 -7.32(-15.42%)
Jan 03, 2019 46.92 50.10 45.03 47.48 24,130 -0.12(-0.25%)
Jan 02, 2019 56.61 56.61 46.54 47.60 29,446 -5.13(-9.73%)
Dec 31, 2018 52.11 55.12 50.63 52.73 19,045 -0.32(-0.60%)
Dec 28, 2018 48.49 53.70 48.49 53.05 30,634 +2.46(+4.86%)
Dec 27, 2018 53.98 55.79 50.59 50.59 51,562 +0.25(+0.49%)
Dec 26, 2018 68.04 70.91 49.91 50.34 104,177 -17.69(-26.01%)
Dec 24, 2018 61.32 78.65 61.16 68.04 44,390 +8.50(+14.29%)
Dec 21, 2018 56.17 60.00 53.92 59.53 56,799 +3.63(+6.49%)
Dec 20, 2018 52.65 55.90 48.92 55.90 45,231 +5.68(+11.31%)
Dec 19, 2018 48.73 51.50 44.95 50.22 23,277 +1.66(+3.41%)
Dec 18, 2018 46.28 49.50 45.11 48.57 26,583 +3.22(+7.10%)
Dec 17, 2018 42.12 45.35 40.92 45.35 24,993 +3.85(+9.27%)
Dec 14, 2018 37.64 41.80 37.57 41.50 16,747 +4.79(+13.04%)
Dec 13, 2018 36.29 37.62 36.29 36.71 11,931 +0.04(+0.11%)
Dec 12, 2018 35.50 36.67 34.05 36.67 9,192 -0.31(-0.83%)
Dec 11, 2018 35.65 36.98 34.62 36.98 9,075 +0.06(+0.16%)
Dec 10, 2018 35.21 37.99 34.26 36.92 16,878 +2.66(+7.75%)
Dec 07, 2018 33.29 34.31 30.83 34.27 14,931 +0.11(+0.32%)
Dec 06, 2018 32.97 36.57 32.97 34.16 22,079 +2.63(+8.33%)
Dec 04, 2018 29.09 31.53 29.09 31.53 2,723 +2.42(+8.31%)
Dec 03, 2018 30.50 30.61 25.62 29.11 11,568 -2.99(-9.32%)
Nov 30, 2018 32.83 33.22 32.09 32.11 6,557 +0.93(+2.99%)
Nov 29, 2018 31.17 31.71 30.41 31.17 5,890 -0.56(-1.75%)
Nov 28, 2018 33.21 34.30 31.72 31.73 8,936 -1.49(-4.48%)
Nov 27, 2018 31.85 33.82 31.85 33.22 5,735 +1.46(+4.60%)
Nov 26, 2018 31.60 32.00 30.55 31.75 10,536 -0.26(-0.82%)
Nov 23, 2018 32.38 32.71 31.43 32.02 12,913 +2.36(+7.95%)
Nov 21, 2018 29.66 29.66 29.66 0 -2.36(-7.37%)
Nov 20, 2018 29.13 32.38 29.13 32.02 22,705 +3.76(+13.29%)
Nov 19, 2018 29.19 29.34 27.54 28.26 12,862 -0.11(-0.38%)
Nov 16, 2018 27.28 28.39 27.28 28.37 3,430 +0.41(+1.47%)
Nov 15, 2018 29.23 29.79 27.88 27.96 13,198 -0.67(-2.34%)
Nov 14, 2018 25.65 29.29 25.65 28.63 34,088 +0.92(+3.33%)
Nov 13, 2018 25.92 27.91 25.43 27.70 14,698 +0.94(+3.52%)
Nov 12, 2018 23.77 26.78 23.77 26.76 6,347 +2.33(+9.53%)
Nov 09, 2018 24.78 25.77 24.06 24.43 6,658 +0.02(+0.08%)
Nov 08, 2018 23.03 24.41 22.60 24.41 17,481 +1.71(+7.52%)
Nov 07, 2018 22.64 23.25 21.64 22.71 11,249 -1.62(-6.65%)
Nov 06, 2018 23.90 24.91 23.79 24.32 3,644 +0.32(+1.32%)
Nov 05, 2018 24.71 25.03 23.83 24.01 13,405 -2.86(-10.66%)
Nov 02, 2018 24.91 27.12 24.91 26.87 16,646 +1.70(+6.77%)
Nov 01, 2018 25.54 26.57 25.12 25.17 15,847 -1.41(-5.30%)
Oct 31, 2018 26.35 26.57 24.81 26.57 13,576 -1.12(-4.04%)
Oct 30, 2018 29.99 29.99 27.60 27.69 23,303 -1.92(-6.49%)
Oct 29, 2018 26.66 30.48 26.27 29.62 27,541 +2.69(+9.97%)
Oct 26, 2018 26.68 28.28 25.85 26.93 45,096 +1.03(+3.98%)
Oct 25, 2018 25.77 26.75 25.33 25.90 10,055 -0.25(-0.95%)
Oct 24, 2018 22.62 26.19 22.60 26.15 21,757 +3.43(+15.10%)
Oct 23, 2018 21.87 23.64 21.87 22.72 27,349 +1.87(+8.99%)
Oct 22, 2018 19.63 21.18 19.63 20.85 20,160 +1.09(+5.52%)
Oct 19, 2018 19.67 19.88 19.26 19.75 5,750 +0.02(+0.10%)
Oct 18, 2018 19.40 20.07 19.16 19.73 11,523 +1.01(+5.40%)
Oct 17, 2018 18.15 19.18 18.15 18.72 13,403 +0.81(+4.54%)
Oct 16, 2018 18.34 18.62 17.79 17.91 7,169 -0.28(-1.53%)
Oct 15, 2018 18.63 19.07 18.19 18.19 17,498 -0.87(-4.55%)
Oct 12, 2018 18.08 19.97 18.08 19.06 18,058 -0.29(-1.51%)
Oct 11, 2018 18.55 19.63 18.20 19.35 37,303 +1.20(+6.61%)
Oct 10, 2018 16.41 18.15 16.41 18.15 45,887 +1.81(+11.10%)
Oct 09, 2018 17.29 17.29 15.94 16.34 32,412 -0.89(-5.18%)
Oct 08, 2018 17.82 17.82 16.92 17.23 6,377 -0.09(-0.52%)
Oct 05, 2018 17.30 17.53 17.11 17.32 8,676 +0.07(+0.43%)
Oct 04, 2018 16.81 17.42 16.38 17.24 44,194 +0.59(+3.54%)
Oct 03, 2018 17.71 17.81 16.57 16.65 39,771 -1.12(-6.30%)
Oct 02, 2018 17.40 18.12 17.40 17.77 15,089 +0.14(+0.79%)
Oct 01, 2018 17.75 17.91 17.37 17.63 19,104 -0.62(-3.42%)
Sep 28, 2018 18.72 18.72 17.72 18.26 32,889 -0.18(-0.97%)
Sep 27, 2018 18.56 18.85 18.26 18.44 22,529 -0.67(-3.53%)
Sep 26, 2018 18.44 19.12 18.44 19.11 16,306 +1.27(+7.11%)
Sep 25, 2018 17.71 17.93 17.67 17.84 6,242 +0.15(+0.83%)
Sep 24, 2018 17.65 18.19 17.09 17.69 19,452 -0.48(-2.63%)
Sep 21, 2018 18.49 18.49 17.88 18.17 7,290 +0.02(+0.11%)
Sep 20, 2018 17.86 18.38 17.78 18.15 5,203 -0.08(-0.42%)
Sep 19, 2018 18.88 18.88 18.11 18.23 28,062 -0.93(-4.87%)
Sep 18, 2018 19.02 19.54 18.98 19.16 14,644 -0.75(-3.74%)
Sep 17, 2018 19.44 20.06 19.40 19.91 5,768 +0.40(+2.05%)
Sep 14, 2018 19.31 19.55 19.16 19.51 7,897 -0.03(-0.15%)
Sep 13, 2018 19.38 20.06 19.38 19.54 4,507 +0.28(+1.44%)
Sep 12, 2018 19.66 19.66 18.91 19.26 5,076 -0.71(-3.56%)
Sep 11, 2018 21.08 21.29 19.89 19.97 19,102 -1.12(-5.29%)
Sep 10, 2018 20.64 21.15 20.48 21.09 8,752 -0.06(-0.28%)
Sep 07, 2018 20.76 21.78 20.76 21.15 23,692 +0.59(+2.88%)
Sep 06, 2018 19.80 20.76 19.77 20.55 21,916 +1.05(+5.37%)
Sep 05, 2018 19.58 20.25 19.45 19.51 21,551 +0.24(+1.27%)
Sep 04, 2018 18.38 19.44 18.06 19.26 14,233 +0.86(+4.69%)
Aug 31, 2018 18.40 18.40 18.40 0 +0.44(+2.42%)
Aug 30, 2018 17.85 18.47 17.85 17.96 13,576 -0.01(-0.06%)
Aug 29, 2018 18.17 18.17 17.67 17.98 18,904 -0.39(-2.15%)
Aug 28, 2018 17.64 18.52 17.64 18.37 11,073 +0.51(+2.88%)
Aug 27, 2018 17.77 17.93 17.45 17.86 5,876 -0.03(-0.17%)
Aug 24, 2018 17.69 17.98 17.45 17.89 7,695 -0.32(-1.74%)
Aug 23, 2018 18.20 18.47 18.19 18.20 13,087 +0.37(+2.05%)
Aug 22, 2018 18.57 18.57 17.73 17.84 20,353 -1.01(-5.34%)
Aug 21, 2018 19.22 19.22 18.52 18.84 44,306 -0.88(-4.46%)
Aug 20, 2018 20.07 20.10 19.72 19.72 9,348 -0.48(-2.39%)
Aug 17, 2018 20.40 20.40 19.97 20.21 7,290 -0.20(-0.97%)
Aug 16, 2018 19.80 20.82 19.80 20.40 19,631 -0.34(-1.62%)
Aug 15, 2018 19.54 21.59 19.54 20.74 65,549 +1.90(+10.06%)
Aug 14, 2018 18.10 19.00 18.10 18.84 3,364 -0.36(-1.85%)
Aug 13, 2018 18.21 19.24 18.05 19.20 49,993 +1.20(+6.70%)
Aug 10, 2018 18.52 18.52 17.94 17.99 13,668 -0.38(-2.04%)
Aug 09, 2018 18.53 18.53 18.22 18.37 15,169 +0.10(+0.54%)
Aug 08, 2018 18.02 18.77 18.02 18.27 41,142 +0.72(+4.11%)
Aug 07, 2018 16.95 17.61 16.95 17.55 4,843 +0.02(+0.11%)
Aug 06, 2018 17.53 17.59 17.01 17.53 7,438 -0.27(-1.50%)
Aug 03, 2018 17.65 17.97 17.39 17.80 25,414 +0.56(+3.27%)
Aug 02, 2018 17.73 18.07 17.13 17.23 19,434 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.