Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,447.76
-6.98 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1451
1457
1433
1448
108,652
-6.98(-0.48%)
Jun 14, 2024
1465
1467
1448
1455
117,284
-19.70(-1.34%)
Jun 13, 2024
1462
1479
1449
1474
179,308
+14.93(+1.02%)
Jun 12, 2024
1459
1462
1442
1460
143,716
+18.11(+1.26%)
Jun 11, 2024
1432
1446
1421
1441
157,960
-2.43(-0.17%)
Jun 10, 2024
1435
1445
1421
1444
154,849
+5.25(+0.36%)
Jun 07, 2024
1427
1441
1417
1439
140,375
+0.55(+0.04%)
Jun 06, 2024
1452
1460
1436
1438
179,688
-14.00(-0.96%)
Jun 05, 2024
1409
1454
1396
1452
139,181
+45.20(+3.21%)
Jun 04, 2024
1405
1418
1392
1407
119,106
+7.40(+0.53%)
Jun 03, 2024
1389
1410
1374
1399
164,881
-4.66(-0.33%)
May 31, 2024
1378
1405
1378
1404
217,402
+20.52(+1.48%)
May 30, 2024
1395
1403
1367
1384
200,982
-53.59(-3.73%)
May 29, 2024
1432
1441
1424
1437
133,084
-17.39(-1.20%)
May 28, 2024
1487
1487
1446
1455
127,313
-24.98(-1.69%)
May 24, 2024
1482
1486
1462
1480
103,322
+0.23(+0.02%)
May 23, 2024
1497
1498
1471
1479
94,149
-22.48(-1.50%)
May 22, 2024
1520
1533
1499
1502
133,466
-19.51(-1.28%)
May 21, 2024
1516
1523
1494
1521
136,446
+3.00(+0.20%)
May 20, 2024
1529
1530
1514
1518
124,129
-4.46(-0.29%)
May 17, 2024
1536
1536
1503
1523
142,187
-7.80(-0.51%)
May 16, 2024
1504
1533
1494
1531
144,791
+10.66(+0.70%)
May 15, 2024
1510
1525
1497
1520
127,488
+23.75(+1.59%)
May 14, 2024
1468
1501
1453
1496
184,889
+34.50(+2.36%)
May 13, 2024
1505
1505
1447
1462
302,153
-48.61(-3.22%)
May 10, 2024
1390
1515
1390
1510
428,297
+219.83(+17.04%)
May 09, 2024
1264
1295
1255
1290
171,268
+37.29(+2.98%)
May 08, 2024
1250
1264
1247
1253
139,675
+5.39(+0.43%)
May 07, 2024
1260
1268
1234
1248
158,678
-3.06(-0.24%)
May 06, 2024
1245
1254
1223
1251
202,839
-1.15(-0.09%)
May 03, 2024
1271
1273
1251
1252
95,338
+2.07(+0.17%)
May 02, 2024
1255
1266
1226
1250
108,877
+0.13(+0.01%)
May 01, 2024
1226
1272
1220
1250
98,748
+20.05(+1.63%)
Apr 30, 2024
1244
1252
1229
1230
100,576
-25.54(-2.03%)
Apr 29, 2024
1241
1258
1241
1255
113,345
+17.15(+1.39%)
Apr 26, 2024
1231
1255
1221
1238
94,952
+5.18(+0.42%)
Apr 25, 2024
1233
1237
1206
1233
92,720
-2.46(-0.20%)
Apr 24, 2024
1235
1258
1228
1235
157,304
-5.95(-0.48%)
Apr 23, 2024
1224
1248
1217
1241
122,562
+41.86(+3.49%)
Apr 22, 2024
1196
1216
1187
1199
83,734
+10.92(+0.92%)
Apr 19, 2024
1202
1202
1186
1189
100,804
-4.02(-0.34%)
Apr 18, 2024
1175
1206
1143
1193
166,952
-5.47(-0.46%)
Apr 17, 2024
1235
1235
1197
1198
150,807
-30.27(-2.46%)
Apr 16, 2024
1243
1243
1224
1228
105,207
-15.26(-1.23%)
Apr 15, 2024
1277
1277
1239
1244
94,633
-17.51(-1.39%)
Apr 12, 2024
1298
1305
1251
1261
124,777
-50.42(-3.84%)
Apr 11, 2024
1326
1326
1306
1311
91,822
+6.05(+0.46%)
Apr 10, 2024
1305
1321
1300
1305
83,378
-31.16(-2.33%)
Apr 09, 2024
1310
1338
1310
1337
95,722
+32.33(+2.48%)
Apr 08, 2024
1302
1314
1301
1304
89,232
+3.43(+0.26%)
Apr 05, 2024
1288
1303
1285
1301
90,855
+16.29(+1.27%)
Apr 04, 2024
1330
1340
1284
1285
144,206
-46.22(-3.47%)
Apr 03, 2024
1313
1346
1313
1331
137,091
+9.72(+0.74%)
Apr 02, 2024
1325
1335
1314
1321
116,578
-20.15(-1.50%)
Apr 01, 2024
1345
1345
1320
1341
95,212
+9.91(+0.74%)
Mar 28, 2024
1341
1342
1331
1331
94,138
-4.55(-0.34%)
Mar 27, 2024
1326
1340
1313
1336
87,569
+20.77(+1.58%)
Mar 26, 2024
1320
1326
1309
1315
107,450
-4.93(-0.37%)
Mar 25, 2024
1339
1339
1309
1320
105,208
-7.60(-0.57%)
Mar 22, 2024
1344
1344
1309
1328
120,770
-11.04(-0.82%)
Mar 21, 2024
1310
1346
1301
1339
115,555
+35.78(+2.75%)
Mar 20, 2024
1300
1305
1287
1303
92,007
+0.21(+0.02%)
Mar 19, 2024
1306
1315
1296
1303
176,604
-3.52(-0.27%)
Mar 18, 2024
1324
1327
1305
1306
131,921
-18.28(-1.38%)
Mar 15, 2024
1289
1332
1289
1324
319,912
+26.32(+2.03%)
Mar 14, 2024
1298
1308
1288
1298
115,384
-7.52(-0.58%)
Mar 13, 2024
1292
1311
1287
1306
133,988
+17.34(+1.35%)
Mar 12, 2024
1300
1305
1288
1288
128,423
-9.66(-0.74%)
Mar 11, 2024
1311
1322
1290
1298
161,915
-15.88(-1.21%)
Mar 08, 2024
1356
1365
1314
1314
119,116
-36.61(-2.71%)
Mar 07, 2024
1327
1360
1327
1350
173,265
+38.81(+2.96%)
Mar 06, 2024
1295
1318
1295
1312
124,136
+24.75(+1.92%)
Mar 05, 2024
1285
1299
1272
1287
163,689
+0.36(+0.03%)
Mar 04, 2024
1268
1300
1263
1287
165,341
+18.56(+1.46%)
Mar 01, 2024
1242
1271
1223
1268
153,329
+20.76(+1.66%)
Feb 29, 2024
1247
1254
1236
1247
186,599
+3.65(+0.29%)
Feb 28, 2024
1213
1252
1213
1244
118,807
+30.36(+2.50%)
Feb 27, 2024
1205
1222
1200
1213
104,863
+17.95(+1.50%)
Feb 26, 2024
1206
1215
1195
1195
90,227
-14.53(-1.20%)
Feb 23, 2024
1200
1213
1200
1210
67,829
+17.01(+1.43%)
Feb 22, 2024
1195
1201
1175
1193
136,878
-1.11(-0.09%)
Feb 21, 2024
1177
1197
1177
1194
93,197
+9.52(+0.80%)
Feb 20, 2024
1178
1197
1177
1184
143,968
-3.07(-0.26%)
Feb 16, 2024
1189
1203
1187
1187
80,360
-5.26(-0.44%)
Feb 15, 2024
1183
1201
1182
1193
95,099
+11.52(+0.98%)
Feb 14, 2024
1174
1185
1165
1181
129,052
+23.62(+2.04%)
Feb 13, 2024
1167
1180
1133
1158
203,567
-32.48(-2.73%)
Feb 12, 2024
1182
1194
1169
1190
142,153
+15.53(+1.32%)
Feb 09, 2024
1241
1241
1170
1175
291,051
-50.46(-4.12%)
Feb 08, 2024
1213
1231
1208
1225
214,067
+11.74(+0.97%)
Feb 07, 2024
1216
1218
1204
1213
190,647
+1.13(+0.09%)
Feb 06, 2024
1186
1224
1186
1212
149,761
+25.13(+2.12%)
Feb 05, 2024
1203
1205
1186
1187
235,101
-23.14(-1.91%)
Feb 02, 2024
1213
1221
1193
1210
108,940
-13.89(-1.13%)
Feb 01, 2024
1196
1224
1187
1224
114,021
+26.81(+2.24%)
Jan 31, 2024
1240
1240
1194
1197
123,434
-40.31(-3.26%)
Jan 30, 2024
1225
1239
1221
1238
125,655
+10.02(+0.82%)
Jan 29, 2024
1218
1231
1212
1227
108,754
+10.01(+0.82%)
Jan 26, 2024
1224
1238
1216
1217
133,080
+15.02(+1.25%)
Jan 25, 2024
1218
1218
1198
1202
176,998
-2.36(-0.20%)
Jan 24, 2024
1224
1233
1195
1205
211,542
-15.13(-1.24%)
Jan 23, 2024
1229
1229
1202
1220
135,916
+0.78(+0.06%)
Jan 22, 2024
1206
1219
1202
1219
158,480
+19.16(+1.60%)
Jan 19, 2024
1189
1202
1175
1200
153,689
+15.00(+1.27%)
Jan 18, 2024
1164
1188
1162
1185
135,092
+22.00(+1.89%)
Jan 17, 2024
1174
1192
1150
1163
204,503
-20.98(-1.77%)
Jan 16, 2024
1169
1188
1173
1184
183,686
+1.70(+0.14%)
Jan 12, 2024
1199
1205
1180
1182
162,632
-4.28(-0.36%)
Jan 11, 2024
1172
1195
1167
1187
252,140
+9.70(+0.82%)
Jan 10, 2024
1135
1177
1122
1177
266,666
+36.05(+3.16%)
Jan 09, 2024
1156
1186
1130
1141
103,321
-25.29(-2.17%)
Jan 08, 2024
1132
1167
1131
1166
116,030
+33.81(+2.99%)
Jan 05, 2024
1132
1169
1116
1132
195,971
-17.03(-1.48%)
Jan 04, 2024
1137
1151
1137
1149
129,601
+2.20(+0.19%)
Jan 03, 2024
1199
1201
1146
1147
178,510
-67.07(-5.52%)
Jan 02, 2024
1202
1230
1198
1214
137,523
+1.23(+0.10%)
Dec 29, 2023
1218
1223
1209
1213
100,774
-12.30(-1.00%)
Dec 28, 2023
1227
1231
1220
1225
71,441
+2.30(+0.19%)
Dec 27, 2023
1215
1227
1214
1223
83,423
+3.73(+0.31%)
Dec 26, 2023
1217
1225
1210
1219
73,036
+5.43(+0.45%)
Dec 22, 2023
1216
1220
1205
1214
65,490
+4.70(+0.39%)
Dec 21, 2023
1193
1220
1193
1209
104,425
+22.15(+1.87%)
Dec 20, 2023
1202
1221
1187
1187
150,152
-14.82(-1.23%)
Dec 19, 2023
1191
1204
1187
1202
113,943
+16.74(+1.41%)
Dec 18, 2023
1205
1205
1178
1185
157,647
-5.58(-0.47%)
Dec 15, 2023
1222
1225
1189
1191
289,560
-34.09(-2.78%)
Dec 14, 2023
1188
1228
1179
1225
371,451
+53.70(+4.59%)
Dec 13, 2023
1116
1175
1115
1171
172,430
+56.19(+5.04%)
Dec 12, 2023
1113
1117
1104
1115
105,395
+2.31(+0.21%)
Dec 11, 2023
1090
1120
1089
1112
122,878
+21.98(+2.02%)
Dec 08, 2023
1096
1110
1087
1091
129,594
-9.50(-0.86%)
Dec 07, 2023
1094
1108
1093
1100
98,791
+6.79(+0.62%)
Dec 06, 2023
1090
1108
1088
1093
123,782
+11.35(+1.05%)
Dec 05, 2023
1090
1097
1068
1082
124,031
-20.96(-1.90%)
Dec 04, 2023
1100
1118
1097
1103
118,572
-1.63(-0.15%)
Dec 01, 2023
1090
1104
1074
1104
102,306
+12.54(+1.15%)
Nov 30, 2023
1094
1101
1081
1092
216,883
-0.50(-0.05%)
Nov 29, 2023
1093
1101
1088
1092
115,692
+10.27(+0.95%)
Nov 28, 2023
1073
1090
1059
1082
136,243
+2.32(+0.21%)
Nov 27, 2023
1086
1086
1077
1080
139,710
-13.67(-1.25%)
Nov 24, 2023
1079
1094
1074
1094
91,728
+14.93(+1.38%)
Nov 22, 2023
1084
1099
1068
1079
417,088
-6.93(-0.64%)
Nov 21, 2023
1070
1128
1053
1086
489,077
+35.31(+3.36%)
Nov 20, 2023
1052
1057
1041
1050
472,830
+1.15(+0.11%)
Nov 17, 2023
1070
1070
1043
1049
294,299
-0.68(-0.06%)
Nov 16, 2023
1061
1065
1048
1050
239,096
-7.29(-0.69%)
Nov 15, 2023
1039
1067
1039
1057
387,438
+8.83(+0.84%)
Nov 14, 2023
1046
1053
1029
1048
275,770
+28.95(+2.84%)
Nov 13, 2023
1027
1035
1015
1019
200,895
-24.87(-2.38%)
Nov 10, 2023
1005
1047
953.28
1044
310,765
+19.56(+1.91%)
Nov 09, 2023
1046
1050
1018
1025
160,191
-13.73(-1.32%)
Nov 08, 2023
1044
1049
1033
1038
121,550
-4.00(-0.38%)
Nov 07, 2023
1027
1065
1027
1042
175,131
+8.58(+0.83%)
Nov 06, 2023
1031
1044
1027
1034
133,038
+1.64(+0.16%)
Nov 03, 2023
1007
1042
1007
1032
138,192
+40.85(+4.12%)
Nov 02, 2023
981.92
993.85
972.23
991.21
119,447
+21.73(+2.24%)
Nov 01, 2023
987.01
987.01
960.37
969.48
157,152
-15.72(-1.60%)
Oct 31, 2023
969.82
990.28
965.26
985.20
178,250
+22.83(+2.37%)
Oct 30, 2023
977.00
978.26
928.50
962.37
291,930
-13.88(-1.42%)
Oct 27, 2023
983.23
993.95
968.44
976.25
241,733
-6.04(-0.61%)
Oct 26, 2023
980.23
988.92
969.65
982.29
150,570
+7.03(+0.72%)
Oct 25, 2023
967.45
975.95
931.43
975.26
262,870
-16.55(-1.67%)
Oct 24, 2023
992.33
1006
981.97
991.81
223,759
-16.96(-1.68%)
Oct 23, 2023
1017
1021
1001
1009
140,782
-11.46(-1.12%)
Oct 20, 2023
1015
1028
1012
1020
128,324
+6.11(+0.60%)
Oct 19, 2023
1009
1040
1009
1014
155,480
+4.12(+0.41%)
Oct 18, 2023
1034
1040
1009
1010
154,604
-35.23(-3.37%)
Oct 17, 2023
1041
1056
1017
1045
123,106
-11.74(-1.11%)
Oct 16, 2023
1048
1063
1030
1057
173,914
+23.33(+2.26%)
Oct 13, 2023
1035
1050
1029
1034
231,568
-8.17(-0.78%)
Oct 12, 2023
1105
1105
1040
1042
188,205
-65.27(-5.90%)
Oct 11, 2023
1097
1108
1093
1107
111,627
+10.06(+0.92%)
Oct 10, 2023
1089
1105
1077
1097
176,468
+8.76(+0.80%)
Oct 09, 2023
1074
1090
1066
1088
91,523
+6.53(+0.60%)
Oct 06, 2023
1072
1090
1070
1082
122,741
+3.48(+0.32%)
Oct 05, 2023
1090
1090
1067
1078
119,347
-13.65(-1.25%)
Oct 04, 2023
1082
1095
1066
1092
84,724
+15.98(+1.49%)
Oct 03, 2023
1083
1093
1073
1076
87,584
-11.41(-1.05%)
Oct 02, 2023
1103
1105
1071
1087
142,525
-20.74(-1.87%)
Sep 29, 2023
1129
1132
1105
1108
133,265
-10.17(-0.91%)
Sep 28, 2023
1098
1131
1098
1118
140,844
+20.46(+1.86%)
Sep 27, 2023
1108
1111
1095
1098
114,533
-6.53(-0.59%)
Sep 26, 2023
1118
1123
1104
1104
104,224
-18.12(-1.61%)
Sep 25, 2023
1096
1124
1114
1122
135,239
+22.40(+2.04%)
Sep 22, 2023
1095
1109
1091
1100
184,559
+6.00(+0.55%)
Sep 21, 2023
1122
1129
1094
1094
158,434
-37.08(-3.28%)
Sep 20, 2023
1138
1146
1127
1131
115,915
-0.88(-0.08%)
Sep 19, 2023
1130
1142
1126
1132
209,259
-2.98(-0.26%)
Sep 18, 2023
1163
1163
1135
1135
147,335
-33.73(-2.89%)
Sep 15, 2023
1155
1213
1135
1169
344,929
+11.03(+0.95%)
Sep 14, 2023
1137
1168
1119
1158
176,017
+30.70(+2.72%)
Sep 13, 2023
1081
1139
1081
1127
190,372
+5.65(+0.50%)
Sep 12, 2023
1127
1131
1116
1121
116,519
-7.67(-0.68%)
Sep 11, 2023
1135
1139
1122
1129
158,802
-1.71(-0.15%)
Sep 08, 2023
1161
1163
1129
1131
154,116
-31.37(-2.70%)
Sep 07, 2023
1188
1191
1162
1162
132,988
-30.54(-2.56%)
Sep 06, 2023
1213
1213
1192
1193
135,051
-23.28(-1.91%)
Sep 05, 2023
1221
1236
1215
1216
200,703
-6.61(-0.54%)
Sep 01, 2023
1225
1236
1199
1222
136,116
+9.02(+0.74%)
Aug 31, 2023
1222
1227
1213
1213
173,765
-4.09(-0.34%)
Aug 30, 2023
1210
1223
1207
1218
114,639
+10.74(+0.89%)
Aug 29, 2023
1185
1208
1180
1207
107,902
+25.13(+2.13%)
Aug 28, 2023
1181
1187
1171
1182
114,465
+6.25(+0.53%)
Aug 25, 2023
1163
1182
1158
1175
102,151
+13.49(+1.16%)
Aug 24, 2023
1169
1179
1159
1162
108,100
-3.13(-0.27%)
Aug 23, 2023
1170
1183
1164
1165
147,561
+4.12(+0.35%)
Aug 22, 2023
1169
1176
1151
1161
123,738
-8.70(-0.74%)
Aug 21, 2023
1184
1185
1166
1170
142,328
-15.01(-1.27%)
Aug 18, 2023
1197
1202
1183
1185
154,540
-20.42(-1.69%)
Aug 17, 2023
1201
1210
1198
1205
200,650
+6.80(+0.57%)
Aug 16, 2023
1216
1231
1184
1198
197,972
-28.46(-2.32%)
Aug 15, 2023
1236
1239
1220
1227
155,267
-13.41(-1.08%)
Aug 14, 2023
1234
1245
1230
1240
151,397
+0.37(+0.03%)
Aug 11, 2023
1240
1254
1238
1240
125,323
-5.65(-0.45%)
Aug 10, 2023
1247
1270
1242
1245
199,052
+0.21(+0.02%)
Aug 09, 2023
1255
1260
1245
1245
58,975
-9.70(-0.77%)
Aug 08, 2023
1257
1259
1234
1255
136,404
-4.61(-0.37%)
Aug 07, 2023
1276
1278
1254
1260
111,405
-11.94(-0.94%)
Aug 04, 2023
1268
1289
1264
1271
105,944
+2.38(+0.19%)
Aug 03, 2023
1284
1284
1268
1269
131,273
-22.79(-1.76%)
Aug 02, 2023
1277
1316
1267
1292
161,978
+7.47(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.