Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3780 +0.0333 (+9.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3344 0.4200 0.3250 0.3780 1,281,149 +0.03(+9.66%)
Jun 11, 2024 0.3400 0.3741 0.3200 0.3447 157,586 -0.01(-1.51%)
Jun 10, 2024 0.4200 0.4200 0.3350 0.3500 499,361 -0.08(-19.32%)
Jun 07, 2024 0.4323 0.4900 0.3600 0.4338 602,661 -0.02(-3.64%)
Jun 06, 2024 0.5400 0.5800 0.4000 0.4502 1,440,887 -0.14(-23.37%)
Jun 05, 2024 0.4726 0.6200 0.4361 0.5875 4,069,777 +0.11(+22.19%)
Jun 04, 2024 0.3410 0.6900 0.3205 0.4808 14,117,092 +0.11(+31.37%)
Jun 03, 2024 0.3400 0.3800 0.3316 0.3660 80,647 +0.03(+7.65%)
May 31, 2024 0.3600 0.4100 0.3054 0.3400 719,643 -0.03(-7.21%)
May 30, 2024 0.3200 0.4300 0.3200 0.3664 472,075 +0.04(+12.57%)
May 29, 2024 0.3200 0.3268 0.3110 0.3255 17,161 +0.01(+1.72%)
May 28, 2024 0.3100 0.3200 0.3054 0.3200 42,564 +0.01(+4.78%)
May 24, 2024 0.3143 0.3177 0.3054 0.3054 13,542 -0.01(-3.05%)
May 23, 2024 0.3054 0.3240 0.3054 0.3150 64,710 -0.01(-2.48%)
May 22, 2024 0.3230 0.3230 0.3230 0.3230 5,531 +0.02(+5.76%)
May 21, 2024 0.3230 0.3230 0.3054 0.3054 18,017 -0.00(-1.07%)
May 20, 2024 0.3150 0.3380 0.3054 0.3087 95,680 +0.00(+1.08%)
May 17, 2024 0.3069 0.3199 0.3054 0.3054 21,005 +0.00(+0.00%)
May 16, 2024 0.3259 0.3291 0.3054 0.3054 38,135 -0.01(-2.92%)
May 15, 2024 0.3250 0.3255 0.3054 0.3146 16,371 +0.01(+3.08%)
May 14, 2024 0.3000 0.3130 0.3000 0.3052 57,422 -0.00(-0.26%)
May 13, 2024 0.3100 0.3214 0.3060 0.3060 54,056 -0.00(-0.87%)
May 10, 2024 0.3062 0.3320 0.3061 0.3087 29,998 -0.02(-6.17%)
May 09, 2024 0.3095 0.3290 0.3060 0.3290 1,184 +0.01(+3.36%)
May 08, 2024 0.3129 0.3300 0.3060 0.3183 85,682 +0.01(+2.05%)
May 07, 2024 0.3061 0.3480 0.3060 0.3119 157,412 +0.01(+1.89%)
May 06, 2024 0.3315 0.3315 0.3060 0.3061 59,436 -0.03(-7.66%)
May 03, 2024 0.3384 0.3490 0.3200 0.3315 42,485 -0.01(-2.21%)
May 02, 2024 0.3328 0.3578 0.3217 0.3390 12,033 +0.01(+1.86%)
May 01, 2024 0.3352 0.3450 0.3200 0.3328 21,568 -0.01(-2.86%)
Apr 30, 2024 0.3251 0.3426 0.3201 0.3426 28,192 +0.03(+8.25%)
Apr 29, 2024 0.3550 0.3550 0.3100 0.3165 10,667 -0.02(-6.91%)
Apr 26, 2024 0.3450 0.3500 0.3160 0.3400 4,630 -0.02(-5.56%)
Apr 25, 2024 0.3354 0.3600 0.3119 0.3600 813 -0.00(-0.14%)
Apr 24, 2024 0.3100 0.3636 0.3100 0.3605 30,351 +0.01(+3.68%)
Apr 23, 2024 0.3283 0.3497 0.3272 0.3477 28,889 +0.01(+3.30%)
Apr 22, 2024 0.3520 0.3635 0.3366 0.3366 21,920 -0.03(-7.43%)
Apr 19, 2024 0.3350 0.3640 0.3203 0.3636 5,801 +0.03(+10.02%)
Apr 18, 2024 0.3500 0.3500 0.3160 0.3305 13,243 +0.01(+3.28%)
Apr 17, 2024 0.3150 0.3400 0.3150 0.3200 23,085 +0.00(+0.00%)
Apr 16, 2024 0.3190 0.3300 0.3158 0.3200 13,854 +0.00(+0.31%)
Apr 15, 2024 0.3052 0.3190 0.3052 0.3190 1,307 +0.01(+1.92%)
Apr 12, 2024 0.3300 0.3300 0.3052 0.3130 39,701 -0.01(-2.37%)
Apr 11, 2024 0.3335 0.3335 0.3100 0.3206 14,671 +0.01(+3.42%)
Apr 10, 2024 0.3052 0.3190 0.3052 0.3100 48,461 -0.00(-0.67%)
Apr 09, 2024 0.3052 0.3217 0.3052 0.3121 103,174 -0.00(-0.57%)
Apr 08, 2024 0.3220 0.3220 0.3139 0.3139 4,189 -0.01(-2.82%)
Apr 05, 2024 0.3060 0.3333 0.3056 0.3230 6,544 +0.02(+5.56%)
Apr 04, 2024 0.3168 0.3300 0.3052 0.3060 13,142 -0.00(-1.29%)
Apr 03, 2024 0.3145 0.3145 0.3100 0.3100 3,845 +0.01(+1.64%)
Apr 02, 2024 0.3210 0.3225 0.3050 0.3050 69,949 -0.01(-3.45%)
Apr 01, 2024 0.3098 0.3159 0.3098 0.3159 2,479 +0.01(+1.97%)
Mar 28, 2024 0.3050 0.3225 0.3050 0.3098 8,723 -0.01(-3.94%)
Mar 27, 2024 0.3245 0.3250 0.3110 0.3225 1,300 -0.01(-2.27%)
Mar 26, 2024 0.3100 0.3300 0.3062 0.3300 55,520 +0.00(+0.09%)
Mar 25, 2024 0.3111 0.3300 0.3111 0.3297 16,796 +0.01(+1.85%)
Mar 22, 2024 0.3106 0.3400 0.3106 0.3237 22,710 -0.00(-0.40%)
Mar 21, 2024 0.3260 0.3407 0.3100 0.3250 55,474 -0.01(-2.49%)
Mar 20, 2024 0.3390 0.3427 0.3100 0.3333 107,271 +0.00(+0.00%)
Mar 19, 2024 0.3333 0.3333 0.3333 0.3333 905 +0.00(+1.00%)
Mar 18, 2024 0.3300 0.3390 0.3300 0.3300 14,615 -0.01(-2.65%)
Mar 15, 2024 0.3390 0.3500 0.3100 0.3390 25,651 +0.01(+2.73%)
Mar 14, 2024 0.3675 0.3675 0.3300 0.3300 59,141 -0.02(-6.38%)
Mar 13, 2024 0.3699 0.3725 0.3500 0.3525 34,322 -0.02(-4.73%)
Mar 12, 2024 0.3790 0.3850 0.3560 0.3700 16,789 +0.00(+0.82%)
Mar 11, 2024 0.3768 0.3768 0.3509 0.3670 12,981 +0.01(+4.11%)
Mar 08, 2024 0.3700 0.3769 0.3500 0.3525 28,271 -0.02(-6.57%)
Mar 07, 2024 0.3332 0.3773 0.3332 0.3773 124,159 +0.05(+14.26%)
Mar 06, 2024 0.3000 0.3361 0.3000 0.3302 53,648 +0.03(+8.26%)
Mar 05, 2024 0.3000 0.3083 0.3000 0.3050 5,804 -0.00(-0.94%)
Mar 04, 2024 0.3040 0.3197 0.3040 0.3079 21,130 -0.00(-0.58%)
Mar 01, 2024 0.3268 0.3268 0.3097 0.3097 20,476 -0.01(-3.04%)
Feb 29, 2024 0.3390 0.3480 0.3194 0.3194 63,027 -0.01(-1.72%)
Feb 28, 2024 0.3290 0.3401 0.3250 0.3250 20,260 +0.00(+0.00%)
Feb 27, 2024 0.3251 0.3251 0.3250 0.3250 47,735 -0.00(-0.31%)
Feb 26, 2024 0.3000 0.3260 0.3000 0.3260 55,528 +0.03(+10.02%)
Feb 23, 2024 0.3000 0.3140 0.2900 0.2963 25,058 +0.00(+0.44%)
Feb 22, 2024 0.2934 0.3134 0.2934 0.2950 38,771 -0.01(-2.12%)
Feb 21, 2024 0.3200 0.3222 0.3000 0.3014 24,367 -0.01(-2.08%)
Feb 20, 2024 0.3277 0.3377 0.2966 0.3078 57,635 -0.02(-6.70%)
Feb 16, 2024 0.3101 0.3301 0.3000 0.3299 86,497 +0.02(+6.42%)
Feb 15, 2024 0.3200 0.3220 0.2823 0.3100 217,308 -0.01(-3.13%)
Feb 14, 2024 0.3000 0.3400 0.3000 0.3200 724,216 +0.02(+6.67%)
Feb 13, 2024 0.3050 0.3400 0.3000 0.3000 238,785 -0.01(-3.23%)
Feb 12, 2024 0.3200 0.3317 0.3100 0.3100 8,821 -0.01(-2.39%)
Feb 09, 2024 0.3162 0.3221 0.3102 0.3176 5,360 +0.01(+1.76%)
Feb 08, 2024 0.3231 0.3300 0.3121 0.3121 99,909 -0.01(-3.07%)
Feb 07, 2024 0.3096 0.3300 0.3000 0.3220 309,358 +0.03(+9.90%)
Feb 06, 2024 0.3210 0.3210 0.2820 0.2930 53,985 -0.02(-6.09%)
Feb 05, 2024 0.3199 0.3200 0.3057 0.3120 50,736 -0.02(-4.96%)
Feb 02, 2024 0.3430 0.3630 0.3280 0.3283 53,657 -0.01(-2.87%)
Feb 01, 2024 0.3595 0.3699 0.3300 0.3380 126,570 -0.02(-4.55%)
Jan 31, 2024 0.3200 0.3547 0.3247 0.3541 247,873 +0.04(+12.52%)
Jan 30, 2024 0.3020 0.3262 0.3020 0.3147 35,658 +0.01(+4.14%)
Jan 29, 2024 0.3055 0.3140 0.2829 0.3022 48,823 +0.00(+0.73%)
Jan 26, 2024 0.3032 0.3032 0.2848 0.3000 118,352 +0.01(+3.41%)
Jan 25, 2024 0.2891 0.3078 0.2749 0.2901 70,940 +0.01(+5.11%)
Jan 24, 2024 0.2890 0.3028 0.2755 0.2760 60,950 -0.01(-4.27%)
Jan 23, 2024 0.3040 0.3219 0.2801 0.2883 92,051 -0.02(-5.16%)
Jan 22, 2024 0.2842 0.3130 0.2830 0.3040 131,142 +0.01(+3.75%)
Jan 19, 2024 0.2950 0.3255 0.2810 0.2930 200,482 +0.01(+4.27%)
Jan 18, 2024 0.2667 0.2967 0.2620 0.2810 109,090 +0.00(+1.12%)
Jan 17, 2024 0.2550 0.2805 0.2550 0.2779 49,280 +0.02(+6.68%)
Jan 16, 2024 0.2660 0.2710 0.2524 0.2605 28,237 -0.01(-5.27%)
Jan 12, 2024 0.2600 0.3200 0.2600 0.2750 416,925 +0.01(+2.04%)
Jan 11, 2024 0.2600 0.2700 0.2483 0.2695 29,385 +0.01(+1.89%)
Jan 10, 2024 0.2600 0.2800 0.2489 0.2645 98,237 +0.01(+3.73%)
Jan 09, 2024 0.2631 0.2740 0.2458 0.2550 119,204 -0.01(-3.08%)
Jan 08, 2024 0.2731 0.2731 0.2550 0.2631 67,400 -0.02(-5.46%)
Jan 05, 2024 0.2390 0.2800 0.2359 0.2783 306,207 +0.05(+20.95%)
Jan 04, 2024 0.2190 0.2475 0.2016 0.2301 304,244 +0.02(+7.72%)
Jan 03, 2024 0.2200 0.2219 0.2035 0.2136 53,864 -0.00(-0.51%)
Jan 02, 2024 0.2199 0.2222 0.2140 0.2147 89,020 -0.01(-4.45%)
Dec 29, 2023 0.2290 0.2301 0.2105 0.2247 85,571 -0.01(-2.73%)
Dec 28, 2023 0.2210 0.2370 0.2190 0.2310 29,471 +0.01(+2.21%)
Dec 27, 2023 0.2200 0.2260 0.2096 0.2260 143,994 +0.00(+0.00%)
Dec 26, 2023 0.2137 0.2337 0.2081 0.2260 252,926 +0.01(+2.73%)
Dec 22, 2023 0.2200 0.2200 0.2110 0.2200 95,649 +0.01(+4.76%)
Dec 21, 2023 0.2012 0.2160 0.2012 0.2100 212,490 +0.01(+2.44%)
Dec 20, 2023 0.2163 0.2201 0.2012 0.2050 88,838 -0.01(-5.22%)
Dec 19, 2023 0.2293 0.2390 0.2126 0.2163 80,922 -0.00(-2.22%)
Dec 18, 2023 0.2398 0.2398 0.2115 0.2212 68,566 -0.01(-5.83%)
Dec 15, 2023 0.2400 0.2400 0.2233 0.2349 59,613 -0.01(-2.12%)
Dec 14, 2023 0.2200 0.2410 0.2220 0.2400 44,402 +0.01(+3.45%)
Dec 13, 2023 0.2280 0.2434 0.2034 0.2320 58,878 -0.00(-0.60%)
Dec 12, 2023 0.2478 0.2488 0.2202 0.2334 41,527 -0.00(-1.52%)
Dec 11, 2023 0.2400 0.2426 0.2342 0.2370 24,649 +0.00(+0.00%)
Dec 08, 2023 0.2500 0.2510 0.2303 0.2370 86,286 +0.00(+0.47%)
Dec 07, 2023 0.2600 0.2600 0.2359 0.2359 46,428 -0.02(-8.81%)
Dec 06, 2023 0.2790 0.2800 0.2101 0.2587 107,857 -0.01(-3.90%)
Dec 05, 2023 0.2790 0.2891 0.2687 0.2692 31,377 +0.00(+0.04%)
Dec 04, 2023 0.2730 0.2820 0.2620 0.2691 11,781 -0.00(-1.07%)
Dec 01, 2023 0.2890 0.2930 0.2550 0.2720 165,227 -0.01(-4.53%)
Nov 30, 2023 0.2797 0.2896 0.2700 0.2849 19,984 +0.01(+1.86%)
Nov 29, 2023 0.2900 0.3100 0.2661 0.2797 132,992 -0.00(-1.51%)
Nov 28, 2023 0.2800 0.2840 0.2640 0.2840 47,419 +0.00(+0.04%)
Nov 27, 2023 0.2871 0.3100 0.2800 0.2839 76,059 +0.00(+0.00%)
Nov 24, 2023 0.2601 0.2980 0.2600 0.2839 90,558 +0.02(+8.36%)
Nov 22, 2023 0.2450 0.2800 0.2423 0.2620 212,694 +0.01(+3.89%)
Nov 21, 2023 0.2500 0.2690 0.2400 0.2522 337,866 -0.01(-3.92%)
Nov 20, 2023 0.3000 0.3600 0.2600 0.2625 2,057,207 -0.00(-0.61%)
Nov 17, 2023 0.2200 0.2680 0.2146 0.2641 1,818,152 +0.05(+21.15%)
Nov 16, 2023 0.2100 0.2180 0.2100 0.2180 24,993 -0.00(-0.86%)
Nov 15, 2023 0.2070 0.2199 0.2069 0.2199 28,458 +0.01(+2.76%)
Nov 14, 2023 0.2000 0.2199 0.2041 0.2140 39,940 -0.00(-1.56%)
Nov 13, 2023 0.2101 0.2188 0.2010 0.2174 39,161 +0.01(+2.40%)
Nov 10, 2023 0.1990 0.2123 0.1940 0.2123 165,900 +0.01(+6.68%)
Nov 09, 2023 0.2290 0.2290 0.1925 0.1990 216,344 -0.02(-10.40%)
Nov 08, 2023 0.2256 0.2347 0.2221 0.2221 55,756 -0.00(-2.16%)
Nov 07, 2023 0.2489 0.2502 0.2259 0.2270 93,907 -0.01(-4.70%)
Nov 06, 2023 0.2330 0.2516 0.2330 0.2382 49,873 -0.00(-0.38%)
Nov 03, 2023 0.2400 0.2408 0.2304 0.2391 85,949 -0.00(-1.69%)
Nov 02, 2023 0.2220 0.2435 0.2101 0.2432 322,475 +0.03(+14.45%)
Nov 01, 2023 0.2400 0.2506 0.2020 0.2125 531,142 -0.03(-12.04%)
Oct 31, 2023 0.3988 0.3988 0.2241 0.2416 866,487 -0.16(-39.60%)
Oct 30, 2023 0.4142 0.4442 0.3943 0.4000 328,022 -0.03(-7.79%)
Oct 27, 2023 0.4392 0.4435 0.4250 0.4338 11,027 -0.02(-3.69%)
Oct 26, 2023 0.4600 0.4600 0.4456 0.4504 17,543 -0.01(-1.14%)
Oct 25, 2023 0.4360 0.4556 0.4200 0.4556 59,790 +0.01(+2.22%)
Oct 24, 2023 0.4385 0.4557 0.4358 0.4457 24,940 +0.00(+0.00%)
Oct 23, 2023 0.4500 0.5489 0.4260 0.4457 345,673 -0.00(-0.07%)
Oct 20, 2023 0.4300 0.4460 0.4300 0.4460 116,227 +0.02(+4.69%)
Oct 19, 2023 0.4168 0.4268 0.4068 0.4260 26,633 +0.01(+2.21%)
Oct 18, 2023 0.4400 0.4400 0.4000 0.4168 26,133 -0.02(-5.27%)
Oct 17, 2023 0.4199 0.4466 0.4118 0.4400 80,333 +0.03(+6.20%)
Oct 16, 2023 0.4200 0.4200 0.3951 0.4143 70,274 +0.02(+4.86%)
Oct 13, 2023 0.4078 0.4078 0.3901 0.3951 23,632 -0.00(-0.70%)
Oct 12, 2023 0.3860 0.4059 0.3860 0.3979 40,114 -0.00(-0.10%)
Oct 11, 2023 0.4002 0.4010 0.3863 0.3983 66,906 +0.00(+0.00%)
Oct 10, 2023 0.3946 0.4492 0.3819 0.3983 152,840 +0.01(+2.39%)
Oct 09, 2023 0.3891 0.3945 0.3776 0.3890 65,098 -0.01(-1.52%)
Oct 06, 2023 0.3896 0.3950 0.3846 0.3950 8,843 +0.00(+0.28%)
Oct 05, 2023 0.3820 0.4020 0.3725 0.3939 80,729 +0.00(+0.36%)
Oct 04, 2023 0.3730 0.3930 0.3700 0.3925 79,898 -0.01(-1.85%)
Oct 03, 2023 0.3950 0.4000 0.3805 0.3999 48,017 +0.00(+1.11%)
Oct 02, 2023 0.4050 0.4050 0.3631 0.3955 107,749 -0.02(-4.68%)
Sep 29, 2023 0.4110 0.4200 0.4101 0.4149 55,859 -0.01(-1.21%)
Sep 28, 2023 0.4100 0.4200 0.3994 0.4200 78,950 +0.00(+0.00%)
Sep 27, 2023 0.4210 0.4210 0.4000 0.4200 69,522 +0.00(+0.00%)
Sep 26, 2023 0.4124 0.4315 0.4020 0.4200 127,791 +0.01(+2.07%)
Sep 25, 2023 0.4101 0.4115 0.4030 0.4115 34,530 +0.00(+0.37%)
Sep 22, 2023 0.3999 0.4171 0.3999 0.4100 47,687 +0.00(+0.71%)
Sep 21, 2023 0.4100 0.4198 0.3975 0.4071 204,057 -0.01(-3.05%)
Sep 20, 2023 0.4206 0.4257 0.4106 0.4199 65,851 +0.00(+0.96%)
Sep 19, 2023 0.4400 0.4401 0.4105 0.4159 72,628 -0.03(-6.33%)
Sep 18, 2023 0.4500 0.4510 0.4300 0.4440 59,618 -0.01(-2.42%)
Sep 15, 2023 0.4200 0.4565 0.4200 0.4550 131,124 +0.02(+5.72%)
Sep 14, 2023 0.4200 0.4600 0.4151 0.4304 457,404 +0.01(+2.75%)
Sep 13, 2023 0.4070 0.4199 0.4000 0.4189 143,308 +0.01(+3.64%)
Sep 12, 2023 0.4000 0.4250 0.3901 0.4042 229,099 +0.00(+0.80%)
Sep 11, 2023 0.3900 0.4498 0.3900 0.4010 410,707 +0.01(+2.40%)
Sep 08, 2023 0.3940 0.4015 0.3781 0.3916 55,401 -0.00(-0.61%)
Sep 07, 2023 0.4200 0.4320 0.3873 0.3940 292,924 -0.02(-5.76%)
Sep 06, 2023 0.3913 0.4399 0.3811 0.4181 486,288 +0.03(+7.21%)
Sep 05, 2023 0.3950 0.3950 0.3700 0.3900 145,312 +0.00(+0.54%)
Sep 01, 2023 0.4120 0.4201 0.3700 0.3879 256,034 -0.03(-6.51%)
Aug 31, 2023 0.4351 0.4351 0.3811 0.4149 318,553 -0.02(-4.25%)
Aug 30, 2023 0.4450 0.5000 0.4280 0.4333 437,284 +0.01(+2.24%)
Aug 29, 2023 0.3810 0.4369 0.3800 0.4238 460,866 +0.04(+11.53%)
Aug 28, 2023 0.3713 0.3952 0.3606 0.3800 364,326 +0.00(+1.20%)
Aug 25, 2023 0.3900 0.3900 0.3640 0.3755 256,596 -0.02(-5.08%)
Aug 24, 2023 0.4100 0.4099 0.3888 0.3956 239,515 -0.02(-5.65%)
Aug 23, 2023 0.4280 0.4280 0.4056 0.4193 88,503 -0.00(-0.17%)
Aug 22, 2023 0.4249 0.4249 0.4018 0.4200 137,184 -0.01(-1.41%)
Aug 21, 2023 0.4355 0.4500 0.4200 0.4260 182,456 -0.02(-5.33%)
Aug 18, 2023 0.4400 0.4500 0.4320 0.4500 116,010 +0.02(+4.19%)
Aug 17, 2023 0.4554 0.4700 0.4311 0.4319 111,091 -0.02(-4.02%)
Aug 16, 2023 0.4716 0.4799 0.4500 0.4500 151,723 -0.02(-3.23%)
Aug 15, 2023 0.4870 0.5198 0.4650 0.4650 129,319 -0.02(-4.52%)
Aug 14, 2023 0.4710 0.4879 0.4608 0.4870 67,274 +0.01(+1.46%)
Aug 11, 2023 0.4800 0.4800 0.4700 0.4800 84,564 -0.00(-0.99%)
Aug 10, 2023 0.4982 0.4982 0.4599 0.4848 169,875 +0.00(+0.62%)
Aug 09, 2023 0.5000 0.5000 0.4500 0.4818 176,052 -0.02(-3.45%)
Aug 08, 2023 0.5100 0.5260 0.4700 0.4990 226,929 -0.03(-5.13%)
Aug 07, 2023 0.5390 0.5400 0.5101 0.5260 137,627 -0.01(-2.41%)
Aug 04, 2023 0.5400 0.5587 0.5300 0.5390 133,106 -0.02(-3.58%)
Aug 03, 2023 0.5415 0.5686 0.5400 0.5590 75,530 +0.00(+0.13%)
Aug 02, 2023 0.5620 0.5720 0.5301 0.5583 86,684 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.