Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.800 4.922 4.750 4.922 134,287 +0.05(+1.07%)
Jul 30, 2019 5.140 5.175 4.830 4.870 52,685 -0.32(-6.17%)
Jul 29, 2019 5.310 5.390 5.180 5.190 11,131 -0.24(-4.42%)
Jul 26, 2019 5.440 5.560 5.380 5.430 37,600 -0.06(-1.00%)
Jul 25, 2019 5.354 5.520 5.300 5.485 50,453 -0.03(-0.62%)
Jul 24, 2019 5.210 5.620 5.020 5.519 50,260 +0.31(+5.88%)
Jul 23, 2019 5.380 5.460 5.200 5.213 75,227 -0.17(-3.10%)
Jul 22, 2019 5.420 5.530 5.378 5.380 32,933 -0.03(-0.47%)
Jul 19, 2019 5.560 5.730 5.405 5.405 113,600 -0.15(-2.74%)
Jul 18, 2019 5.250 5.790 5.250 5.558 150,618 +0.26(+5.00%)
Jul 17, 2019 4.900 5.320 4.900 5.293 128,809 +0.37(+7.58%)
Jul 16, 2019 4.620 5.160 4.500 4.920 99,687 +0.27(+5.81%)
Jul 15, 2019 4.360 4.650 4.360 4.650 28,479 +0.19(+4.32%)
Jul 12, 2019 4.460 4.500 4.380 4.457 74,500 +0.06(+1.27%)
Jul 11, 2019 4.380 4.670 4.320 4.401 114,374 -0.02(-0.56%)
Jul 10, 2019 4.690 4.690 4.390 4.426 109,442 -0.61(-12.18%)
Jul 09, 2019 5.190 5.200 5.040 5.040 6,221 -0.15(-2.89%)
Jul 08, 2019 5.070 5.200 4.910 5.190 20,460 +0.04(+0.78%)
Jul 05, 2019 5.250 5.250 5.100 5.150 33,400 -0.23(-4.36%)
Jul 03, 2019 5.350 5.610 5.280 5.385 93,300 -0.12(-2.18%)
Jul 02, 2019 4.990 5.560 4.985 5.505 83,764 +0.68(+14.15%)
Jul 01, 2019 4.660 5.010 4.620 4.822 86,419 -0.32(-6.22%)
Jun 28, 2019 4.803 5.169 4.795 5.142 73,800 +0.31(+6.44%)
Jun 27, 2019 4.850 4.850 4.720 4.831 75,072 -0.01(-0.23%)
Jun 26, 2019 4.860 4.860 4.650 4.842 104,521 -0.36(-6.95%)
Jun 25, 2019 5.160 5.260 5.075 5.204 42,166 +0.00(+0.06%)
Jun 24, 2019 5.272 5.500 5.160 5.200 78,473 -0.07(-1.28%)
Jun 21, 2019 5.380 5.380 5.250 5.268 34,500 -0.14(-2.63%)
Jun 20, 2019 5.710 5.750 5.370 5.410 158,596 -0.92(-14.52%)
Jun 19, 2019 6.660 6.765 6.300 6.329 46,597 -0.11(-1.72%)
Jun 18, 2019 7.000 7.020 6.350 6.440 78,893 -0.88(-12.02%)
Jun 17, 2019 7.240 7.430 7.080 7.320 15,117 +0.25(+3.53%)
Jun 14, 2019 7.190 7.225 6.908 7.070 17,500 -0.16(-2.19%)
Jun 13, 2019 6.750 7.410 6.750 7.229 181,174 -0.52(-6.68%)
Jun 12, 2019 7.330 7.860 7.230 7.747 41,672 +0.90(+13.07%)
Jun 11, 2019 6.700 6.946 6.679 6.852 10,532 -0.01(-0.08%)
Jun 10, 2019 6.590 6.870 6.450 6.857 22,785 +0.27(+4.05%)
Jun 07, 2019 7.150 7.160 6.500 6.590 70,100 -0.37(-5.37%)
Jun 06, 2019 7.660 7.760 6.920 6.964 70,164 -0.61(-8.00%)
Jun 05, 2019 7.100 8.000 7.100 7.570 121,637 +0.71(+10.35%)
Jun 04, 2019 7.000 7.230 6.830 6.860 103,132 -0.31(-4.32%)
Jun 03, 2019 6.570 7.190 6.554 7.170 276,921 +0.19(+2.67%)
May 31, 2019 6.390 7.050 6.314 6.984 211,700 +1.04(+17.40%)
May 30, 2019 5.290 5.991 5.230 5.949 101,377 +0.65(+12.27%)
May 29, 2019 5.595 5.810 5.293 5.298 57,982 -0.01(-0.28%)
May 28, 2019 5.175 5.325 5.160 5.313 16,797 -0.01(-0.11%)
May 24, 2019 5.450 5.662 5.310 5.319 47,000 -0.20(-3.63%)
May 23, 2019 5.200 5.740 5.200 5.520 206,259 +0.71(+14.66%)
May 22, 2019 4.530 4.860 4.530 4.814 92,383 +0.41(+9.25%)
May 21, 2019 4.390 4.480 4.386 4.407 25,932 +0.02(+0.44%)
May 20, 2019 4.360 4.500 4.340 4.387 61,788 -0.08(-1.68%)
May 17, 2019 4.378 4.500 4.300 4.462 36,200 +0.05(+1.07%)
May 16, 2019 4.440 4.470 4.340 4.415 47,640 -0.16(-3.53%)
May 15, 2019 4.860 4.860 4.577 4.577 32,633 -0.12(-2.54%)
May 14, 2019 4.800 4.800 4.640 4.696 79,642 -0.22(-4.54%)
May 13, 2019 4.440 4.950 4.360 4.920 88,604 +0.17(+3.50%)
May 10, 2019 4.799 4.799 4.662 4.753 18,900 -0.01(-0.30%)
May 09, 2019 4.719 4.900 4.719 4.768 95,135 +0.10(+2.05%)
May 08, 2019 4.830 4.830 4.640 4.672 62,853 -0.19(-3.99%)
May 07, 2019 4.770 4.990 4.770 4.866 86,156 +0.37(+8.14%)
May 06, 2019 4.820 4.840 4.495 4.500 76,561 -0.20(-4.26%)
May 03, 2019 4.740 4.740 4.580 4.700 75,400 -0.06(-1.33%)
May 02, 2019 4.660 4.900 4.660 4.763 317,725 +0.41(+9.33%)
May 01, 2019 4.350 4.500 4.330 4.357 10,463 +0.06(+1.32%)
Apr 30, 2019 4.250 4.430 4.248 4.300 34,568 -0.05(-1.24%)
Apr 29, 2019 4.460 4.531 4.349 4.354 56,726 -0.15(-3.40%)
Apr 26, 2019 4.220 4.600 4.220 4.507 105,800 +0.40(+9.86%)
Apr 25, 2019 3.970 4.120 3.930 4.103 31,956 +0.13(+3.33%)
Apr 24, 2019 3.880 3.990 3.850 3.971 90,337 +0.09(+2.39%)
Apr 23, 2019 3.920 3.920 3.830 3.878 42,935 -0.09(-2.31%)
Apr 22, 2019 4.050 4.050 3.920 3.970 86,509 -0.33(-7.73%)
Apr 18, 2019 4.330 4.390 4.270 4.302 51,900 -0.04(-0.99%)
Apr 17, 2019 4.266 4.380 4.260 4.345 80,720 +0.08(+1.88%)
Apr 16, 2019 4.410 4.480 4.265 4.265 33,928 -0.13(-3.05%)
Apr 15, 2019 4.380 4.470 4.338 4.399 39,539 +0.06(+1.46%)
Apr 12, 2019 4.240 4.360 4.230 4.336 63,100 -0.04(-1.00%)
Apr 11, 2019 4.300 4.450 4.280 4.380 66,694 +0.16(+3.67%)
Apr 10, 2019 4.230 4.300 4.190 4.225 16,222 -0.10(-2.20%)
Apr 09, 2019 4.320 4.388 4.260 4.320 48,314 +0.09(+2.10%)
Apr 08, 2019 4.380 4.400 4.230 4.231 54,863 -0.27(-5.96%)
Apr 05, 2019 4.660 4.691 4.480 4.499 58,900 -0.26(-5.53%)
Apr 04, 2019 4.710 4.800 4.620 4.763 71,872 +0.09(+1.98%)
Apr 03, 2019 4.640 4.750 4.600 4.670 31,370 +0.04(+0.78%)
Apr 02, 2019 4.770 4.820 4.620 4.634 92,779 -0.25(-5.04%)
Apr 01, 2019 5.130 5.130 4.860 4.880 57,615 -0.36(-6.87%)
Mar 29, 2019 5.200 5.350 5.150 5.240 26,800 -0.22(-4.08%)
Mar 28, 2019 5.700 5.700 5.463 5.463 38,287 -0.01(-0.22%)
Mar 27, 2019 5.270 5.610 5.270 5.475 38,595 +0.19(+3.55%)
Mar 26, 2019 5.257 5.423 5.200 5.287 41,582 -0.32(-5.74%)
Mar 25, 2019 5.630 5.820 5.490 5.609 26,561 -0.02(-0.34%)
Mar 22, 2019 5.520 5.760 5.520 5.628 100,000 +0.24(+4.51%)
Mar 21, 2019 5.290 5.410 5.260 5.385 16,564 +0.07(+1.23%)
Mar 20, 2019 5.577 5.577 5.140 5.320 103,322 -0.28(-5.06%)
Mar 19, 2019 5.450 5.676 5.450 5.604 16,656 +0.04(+0.78%)
Mar 18, 2019 5.650 5.672 5.498 5.560 73,634 -0.16(-2.73%)
Mar 15, 2019 5.850 5.854 5.670 5.716 34,800 +0.02(+0.33%)
Mar 14, 2019 5.712 5.800 5.650 5.697 29,912 -0.01(-0.22%)
Mar 13, 2019 5.990 5.990 5.709 5.710 116,791 -0.50(-8.05%)
Mar 12, 2019 6.100 6.250 5.970 6.210 116,832 -0.01(-0.24%)
Mar 11, 2019 6.180 6.350 6.170 6.225 34,840 -0.22(-3.48%)
Mar 08, 2019 6.790 6.950 6.430 6.449 67,300 +0.13(+2.05%)
Mar 07, 2019 6.250 6.380 6.250 6.320 34,691 -0.09(-1.46%)
Mar 06, 2019 6.440 6.650 6.320 6.413 40,051 +0.11(+1.79%)
Mar 05, 2019 6.150 6.350 6.130 6.301 13,666 -0.03(-0.46%)
Mar 04, 2019 6.260 6.510 6.210 6.330 8,948 -0.25(-3.87%)
Mar 01, 2019 6.060 6.640 6.060 6.585 58,000 +0.45(+7.42%)
Feb 28, 2019 6.185 6.300 6.098 6.130 28,570 -0.09(-1.44%)
Feb 27, 2019 6.350 6.420 6.050 6.220 88,060 -0.47(-6.99%)
Feb 26, 2019 6.750 6.752 6.600 6.688 24,600 -0.10(-1.54%)
Feb 25, 2019 6.510 6.880 6.480 6.792 92,972 +0.58(+9.37%)
Feb 22, 2019 6.120 6.220 6.020 6.210 13,200 -0.09(-1.45%)
Feb 21, 2019 6.240 6.360 6.212 6.301 32,597 +0.07(+1.15%)
Feb 20, 2019 6.510 6.550 6.090 6.230 46,177 -0.23(-3.62%)
Feb 19, 2019 6.700 6.700 6.440 6.464 34,252 -0.13(-1.91%)
Feb 15, 2019 6.770 6.820 6.560 6.590 95,800 -0.45(-6.39%)
Feb 14, 2019 7.420 7.550 7.010 7.040 79,352 -0.21(-2.87%)
Feb 13, 2019 7.330 7.330 7.010 7.248 41,212 -0.39(-5.08%)
Feb 12, 2019 7.300 7.700 7.260 7.635 41,363 -0.33(-4.11%)
Feb 11, 2019 8.230 8.450 7.909 7.962 52,362 +0.14(+1.76%)
Feb 08, 2019 7.900 8.017 7.790 7.825 6,900 -0.02(-0.28%)
Feb 07, 2019 7.500 8.170 7.500 7.847 78,758 +0.54(+7.33%)
Feb 06, 2019 7.600 7.690 7.180 7.311 103,329 -0.12(-1.60%)
Feb 05, 2019 7.300 7.454 7.088 7.430 45,777 +0.41(+5.80%)
Feb 04, 2019 7.240 7.555 7.000 7.022 77,283 +0.22(+3.27%)
Feb 01, 2019 7.270 7.270 6.700 6.800 95,700 -0.52(-7.08%)
Jan 31, 2019 7.060 7.490 6.850 7.318 57,477 +0.08(+1.08%)
Jan 30, 2019 7.340 7.420 7.000 7.240 80,266 -0.47(-6.12%)
Jan 29, 2019 7.840 7.840 7.366 7.713 44,063 -0.50(-6.08%)
Jan 28, 2019 8.240 8.551 8.200 8.212 88,528 +0.59(+7.74%)
Jan 25, 2019 7.700 7.818 7.555 7.622 35,200 -0.18(-2.28%)
Jan 24, 2019 8.080 8.080 7.685 7.800 23,585 -0.26(-3.18%)
Jan 23, 2019 7.850 8.350 7.772 8.056 44,009 +0.18(+2.34%)
Jan 22, 2019 7.910 8.272 7.810 7.872 53,734 +0.39(+5.17%)
Jan 18, 2019 7.920 8.130 7.400 7.485 60,600 -0.68(-8.38%)
Jan 17, 2019 8.440 8.710 8.020 8.170 10,058 +0.09(+1.08%)
Jan 16, 2019 8.308 8.600 8.060 8.082 17,165 -0.13(-1.53%)
Jan 15, 2019 8.600 8.670 8.160 8.208 26,037 -0.77(-8.59%)
Jan 14, 2019 8.690 9.075 8.480 8.979 26,504 +0.48(+5.66%)
Jan 11, 2019 8.370 8.615 8.200 8.498 90,900 +0.40(+4.91%)
Jan 10, 2019 8.540 8.550 8.000 8.100 48,563 -0.12(-1.46%)
Jan 09, 2019 8.870 9.100 8.070 8.220 133,553 -1.46(-15.08%)
Jan 08, 2019 9.910 10.05 9.600 9.680 44,199 -0.69(-6.62%)
Jan 07, 2019 10.26 10.50 9.650 10.37 106,236 -0.28(-2.66%)
Jan 04, 2019 10.74 11.00 9.980 10.65 34,600 -0.83(-7.25%)
Jan 03, 2019 11.30 12.50 11.30 11.48 27,316 -0.37(-3.10%)
Jan 02, 2019 13.55 13.72 10.95 11.85 35,999 -0.67(-5.35%)
Dec 31, 2018 12.63 13.40 12.43 12.52 16,100 -0.60(-4.57%)
Dec 28, 2018 13.20 13.74 12.67 13.12 20,100 +0.42(+3.31%)
Dec 27, 2018 12.94 13.59 12.70 12.70 38,256 +0.83(+6.97%)
Dec 26, 2018 15.20 15.20 11.87 11.87 39,324 -3.39(-22.23%)
Dec 24, 2018 14.35 15.30 14.35 15.27 39,600 +1.29(+9.27%)
Dec 21, 2018 13.79 14.14 13.20 13.97 51,000 +0.53(+3.96%)
Dec 20, 2018 13.14 13.71 12.93 13.44 18,871 +1.00(+8.02%)
Dec 19, 2018 12.78 12.89 11.51 12.44 15,182 -0.93(-6.96%)
Dec 18, 2018 11.45 13.53 11.45 13.37 68,504 +2.00(+17.59%)
Dec 17, 2018 10.07 11.42 10.07 11.37 18,239 +1.12(+10.93%)
Dec 14, 2018 9.930 10.34 9.910 10.25 31,600 +0.99(+10.72%)
Dec 13, 2018 10.30 10.30 9.120 9.258 45,374 -1.10(-10.61%)
Dec 12, 2018 9.640 10.40 9.550 10.36 80,654 +0.35(+3.50%)
Dec 11, 2018 9.720 10.12 9.690 10.01 17,622 -0.55(-5.25%)
Dec 10, 2018 10.24 10.66 9.940 10.56 15,413 +0.96(+10.00%)
Dec 07, 2018 8.990 9.660 8.700 9.600 34,400 -0.48(-4.76%)
Dec 06, 2018 10.31 10.98 9.990 10.08 39,022 +0.62(+6.55%)
Dec 04, 2018 9.400 9.540 9.170 9.460 7,000 +0.14(+1.47%)
Dec 03, 2018 9.340 10.00 9.290 9.323 59,266 -1.64(-14.94%)
Nov 30, 2018 11.19 11.49 10.36 10.96 16,800 +0.47(+4.48%)
Nov 29, 2018 10.63 10.77 9.970 10.49 46,160 -0.69(-6.16%)
Nov 28, 2018 10.51 11.25 10.30 11.18 15,424 +0.67(+6.36%)
Nov 27, 2018 10.31 11.12 10.05 10.51 13,801 +0.15(+1.45%)
Nov 26, 2018 10.35 10.52 10.04 10.36 23,908 -0.39(-3.63%)
Nov 23, 2018 10.73 11.10 10.59 10.75 33,300 +1.87(+21.06%)
Nov 21, 2018 8.880 8.880 8.880 0 -0.95(-9.66%)
Nov 20, 2018 8.700 9.910 8.690 9.830 28,748 +1.73(+21.36%)
Nov 19, 2018 8.610 8.880 7.990 8.100 15,533 -0.08(-0.98%)
Nov 16, 2018 7.980 8.350 7.720 8.180 8,400 -0.18(-2.16%)
Nov 15, 2018 8.320 8.361 8.080 8.361 9,733 -0.10(-1.19%)
Nov 14, 2018 8.330 8.600 7.990 8.461 18,403 -0.56(-6.19%)
Nov 13, 2018 7.730 9.140 7.680 9.020 41,559 +1.42(+18.68%)
Nov 12, 2018 6.990 7.680 6.800 7.600 23,780 +0.34(+4.68%)
Nov 09, 2018 7.370 7.430 7.030 7.260 8,600 +0.26(+3.77%)
Nov 08, 2018 6.760 7.000 6.760 6.996 30,453 +0.34(+5.04%)
Nov 07, 2018 6.350 6.761 6.320 6.660 10,479 +0.15(+2.31%)
Nov 06, 2018 6.180 6.670 6.180 6.510 19,492 +0.21(+3.33%)
Nov 05, 2018 6.060 6.326 6.020 6.300 9,165 -0.01(-0.16%)
Nov 02, 2018 6.150 6.310 6.040 6.310 15,000 +0.19(+3.10%)
Nov 01, 2018 5.709 6.150 5.709 6.120 13,312 +0.44(+7.75%)
Oct 31, 2018 5.400 5.680 5.306 5.680 16,501 +0.26(+4.85%)
Oct 30, 2018 5.540 5.540 5.290 5.417 6,336 +0.10(+1.83%)
Oct 29, 2018 5.200 5.320 5.150 5.320 16,262 +0.21(+4.21%)
Oct 26, 2018 5.320 5.320 5.090 5.105 6,200 -0.11(-2.20%)
Oct 25, 2018 5.230 5.231 5.190 5.220 3,697 -0.16(-3.03%)
Oct 24, 2018 5.190 5.420 3.950 5.383 8,294 -0.03(-0.50%)
Oct 23, 2018 5.060 5.460 5.060 5.410 67,679 +0.67(+14.14%)
Oct 22, 2018 4.940 4.950 4.740 4.740 9,178 +0.00(+0.00%)
Oct 19, 2018 4.690 4.780 4.680 4.740 16,400 -0.13(-2.67%)
Oct 18, 2018 4.870 4.890 4.780 4.870 11,789 +0.23(+5.03%)
Oct 17, 2018 4.529 4.695 4.500 4.637 25,461 +0.29(+6.70%)
Oct 16, 2018 4.400 4.400 4.270 4.346 10,131 -0.02(-0.56%)
Oct 15, 2018 4.510 4.510 4.370 4.370 490 +0.01(+0.23%)
Oct 12, 2018 4.415 4.550 4.360 4.360 12,700 -0.21(-4.60%)
Oct 11, 2018 4.340 4.570 4.300 4.570 27,182 +0.37(+8.81%)
Oct 10, 2018 4.049 4.200 3.979 4.200 17,640 +0.34(+8.81%)
Oct 09, 2018 3.860 3.870 3.859 3.860 6,547 -0.13(-3.34%)
Oct 08, 2018 4.045 4.045 3.990 3.993 20,931 +0.10(+2.65%)
Oct 05, 2018 3.990 4.030 3.870 3.890 8,400 -0.05(-1.27%)
Oct 04, 2018 3.760 4.010 3.749 3.940 22,275 +0.26(+7.07%)
Oct 03, 2018 3.850 3.990 3.625 3.680 26,329 -0.17(-4.44%)
Oct 02, 2018 3.810 3.890 3.810 3.851 3,760 +0.06(+1.55%)
Oct 01, 2018 4.156 4.156 3.790 3.792 36,570 -0.35(-8.40%)
Sep 28, 2018 4.360 4.360 4.130 4.140 19,800 -0.24(-5.48%)
Sep 27, 2018 4.410 4.422 4.371 4.380 29,072 -0.05(-1.13%)
Sep 26, 2018 4.460 4.470 4.390 4.430 18,388 +0.05(+1.14%)
Sep 25, 2018 4.300 4.411 4.290 4.380 56,207 -0.00(-0.09%)
Sep 24, 2018 4.410 4.430 4.300 4.384 14,077 -0.23(-4.91%)
Sep 21, 2018 4.610 4.780 4.470 4.610 12,600 -0.19(-3.94%)
Sep 20, 2018 4.600 4.799 4.580 4.799 60,651 +0.14(+2.98%)
Sep 19, 2018 4.810 4.810 4.655 4.660 37,980 -0.26(-5.31%)
Sep 18, 2018 4.902 4.950 4.820 4.921 11,799 -0.22(-4.26%)
Sep 17, 2018 4.990 5.150 4.950 5.140 24,765 +0.05(+0.98%)
Sep 14, 2018 5.220 5.220 4.900 5.090 12,200 +0.02(+0.39%)
Sep 13, 2018 4.985 5.200 4.982 5.070 28,019 +0.23(+4.75%)
Sep 12, 2018 4.870 4.870 4.689 4.840 44,587 -0.19(-3.78%)
Sep 11, 2018 5.400 5.430 5.000 5.030 17,394 -0.25(-4.73%)
Sep 10, 2018 5.290 5.290 5.280 5.280 4,890 -0.13(-2.40%)
Sep 07, 2018 5.600 5.600 5.410 5.410 31,800 +0.04(+0.74%)
Sep 06, 2018 5.190 5.550 5.180 5.370 41,119 +0.20(+3.88%)
Sep 05, 2018 5.090 5.178 5.029 5.170 38,164 +0.08(+1.56%)
Sep 04, 2018 4.810 5.098 4.800 5.090 20,693 +0.13(+2.62%)
Aug 31, 2018 4.960 4.960 4.960 0 +0.06(+1.22%)
Aug 30, 2018 4.960 5.000 4.850 4.900 13,866 -0.10(-2.00%)
Aug 29, 2018 5.130 5.150 4.999 5.000 46,846 -0.22(-4.21%)
Aug 28, 2018 5.170 5.256 5.170 5.220 3,326 +0.04(+0.83%)
Aug 27, 2018 5.190 5.249 5.177 5.177 6,322 -0.13(-2.50%)
Aug 24, 2018 5.160 5.320 5.100 5.310 21,500 -0.15(-2.71%)
Aug 23, 2018 5.549 5.549 5.458 5.458 4,403 +0.06(+1.07%)
Aug 22, 2018 5.600 5.600 5.400 5.400 26,874 -0.51(-8.64%)
Aug 21, 2018 5.838 5.920 5.833 5.910 16,072 -0.19(-3.12%)
Aug 20, 2018 6.101 6.101 6.101 6.101 230 -0.04(-0.64%)
Aug 17, 2018 6.010 6.140 6.010 6.140 1,900 -0.12(-1.92%)
Aug 16, 2018 6.300 6.363 6.260 6.260 10,029 -0.11(-1.73%)
Aug 15, 2018 6.140 6.470 6.140 6.370 5,543 +0.50(+8.58%)
Aug 14, 2018 5.560 5.867 5.552 5.867 3,350 -0.01(-0.23%)
Aug 13, 2018 5.800 5.880 5.770 5.880 1,640 +0.17(+3.07%)
Aug 10, 2018 5.740 5.745 5.705 5.705 2,500 -0.20(-3.31%)
Aug 09, 2018 5.820 5.900 5.820 5.900 2,581 -0.02(-0.34%)
Aug 08, 2018 5.620 6.014 5.620 5.920 26,953 +0.62(+11.70%)
Aug 07, 2018 5.370 5.370 5.300 5.300 3,014 -0.13(-2.39%)
Aug 06, 2018 5.392 5.430 5.221 5.430 15,556 -0.19(-3.38%)
Aug 03, 2018 5.500 5.660 5.490 5.620 5,600 +0.25(+4.70%)
Aug 02, 2018 5.850 5.850 5.361 5.368 11,992 -0.35(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.