Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.997 2.998 2.996 2.997 103 -0.01(-0.38%)
Jul 30, 2019 3.008 3.009 3.008 3.008 111 +0.00(+0.08%)
Jul 29, 2019 3.006 3.006 3.005 3.006 100 -0.00(-0.04%)
Jul 28, 2019 3.006 3.008 3.006 3.007 69 +0.00(+0.04%)
Jul 26, 2019 3.009 3.011 3.006 3.006 1,171 -0.00(-0.06%)
Jul 25, 2019 3.009 3.009 3.007 3.007 94 -0.01(-0.22%)
Jul 24, 2019 3.014 3.014 3.014 3.014 107 +0.00(+0.01%)
Jul 23, 2019 3.014 3.015 3.014 3.014 111 -0.01(-0.21%)
Jul 22, 2019 3.020 3.021 3.019 3.020 114 -0.00(-0.01%)
Jul 21, 2019 3.021 3.021 3.019 3.020 85 +0.00(+0.04%)
Jul 19, 2019 3.029 3.030 3.019 3.019 1,168 -0.01(-0.26%)
Jul 18, 2019 3.029 3.030 3.027 3.027 103 +0.00(+0.17%)
Jul 17, 2019 3.022 3.022 3.021 3.022 110 -0.00(-0.01%)
Jul 16, 2019 3.022 3.023 3.022 3.022 104 -0.00(-0.07%)
Jul 15, 2019 3.024 3.025 3.024 3.024 102 -0.00(-0.05%)
Jul 14, 2019 3.027 3.027 3.026 3.026 74 -0.00(-0.05%)
Jul 12, 2019 3.034 3.034 3.021 3.027 1,168 -0.00(-0.11%)
Jul 11, 2019 3.034 3.034 3.030 3.031 96 -0.01(-0.34%)
Jul 10, 2019 3.042 3.045 3.041 3.041 98 +0.00(+0.06%)
Jul 09, 2019 3.041 3.041 3.039 3.039 100 +0.00(+0.01%)
Jul 08, 2019 3.039 3.041 3.039 3.039 99 +0.00(+0.03%)
Jul 07, 2019 3.039 3.039 3.038 3.038 74 -0.00(-0.04%)
Jul 05, 2019 3.048 3.049 3.037 3.040 1,103 -0.01(-0.22%)
Jul 04, 2019 3.048 3.049 3.044 3.046 410 -0.00(-0.09%)
Jul 03, 2019 3.052 3.052 3.048 3.049 107 -0.00(-0.13%)
Jul 02, 2019 3.053 3.053 3.053 3.053 94 +0.01(+0.20%)
Jul 01, 2019 3.051 3.051 3.046 3.047 101 -0.01(-0.27%)
Jun 30, 2019 3.056 3.057 3.053 3.055 98 +0.00(+0.08%)
Jun 28, 2019 3.060 3.060 3.053 3.053 1,048 -0.01(-0.22%)
Jun 27, 2019 3.060 3.060 3.059 3.060 96 +0.01(+0.22%)
Jun 26, 2019 3.056 3.056 3.053 3.053 106 -0.00(-0.03%)
Jun 25, 2019 3.060 3.060 3.054 3.054 118 -0.01(-0.18%)
Jun 24, 2019 3.059 3.059 3.059 3.059 106 +0.01(+0.27%)
Jun 23, 2019 3.051 3.051 3.050 3.051 89 +0.00(+0.01%)
Jun 21, 2019 3.057 3.066 3.047 3.051 1,467 -0.01(-0.20%)
Jun 20, 2019 3.057 3.058 3.056 3.057 130 -0.00(-0.15%)
Jun 19, 2019 3.060 3.062 3.059 3.061 142 +0.02(+0.53%)
Jun 18, 2019 3.045 3.046 3.044 3.045 144 +0.00(+0.07%)
Jun 17, 2019 3.043 3.044 3.043 3.043 120 +0.01(+0.19%)
Jun 16, 2019 3.037 3.038 3.037 3.038 109 +0.00(+0.01%)
Jun 14, 2019 3.047 3.049 3.036 3.037 1,500 -0.01(-0.31%)
Jun 13, 2019 3.047 3.047 3.046 3.047 124 +0.01(+0.20%)
Jun 12, 2019 3.045 3.045 3.040 3.041 137 -0.01(-0.31%)
Jun 11, 2019 3.049 3.051 3.049 3.050 133 +0.01(+0.19%)
Jun 10, 2019 3.044 3.045 3.043 3.045 138 +0.00(+0.11%)
Jun 09, 2019 3.042 3.043 3.041 3.041 106 -0.00(-0.04%)
Jun 07, 2019 3.059 3.061 3.038 3.042 1,523 -0.00(-0.02%)
Jun 06, 2019 3.059 3.061 3.043 3.043 151 -0.01(-0.34%)
Jun 05, 2019 3.054 3.054 3.053 3.053 142 +0.00(+0.14%)
Jun 04, 2019 3.053 3.053 3.049 3.049 120 -0.01(-0.32%)
Jun 03, 2019 3.058 3.059 3.058 3.059 157 +0.01(+0.34%)
Jun 02, 2019 3.049 3.049 3.040 3.048 113 -0.00(-0.03%)
May 31, 2019 3.037 3.050 3.031 3.049 1,529 +0.01(+0.47%)
May 30, 2019 3.037 3.037 3.034 3.035 127 -0.00(-0.02%)
May 29, 2019 3.041 3.041 3.035 3.036 135 +0.00(+0.10%)
May 28, 2019 3.036 3.036 3.032 3.033 132 -0.01(-0.33%)
May 27, 2019 3.042 3.043 3.042 3.043 114 -0.00(-0.09%)
May 26, 2019 3.044 3.046 3.043 3.045 81 +0.00(+0.06%)
May 24, 2019 3.037 3.046 3.035 3.043 1,537 +0.00(+0.15%)
May 23, 2019 3.037 3.039 3.036 3.039 146 +0.01(+0.18%)
May 22, 2019 3.037 3.037 3.033 3.033 147 -0.00(-0.16%)
May 21, 2019 3.038 3.039 3.036 3.038 149 +0.00(+0.16%)
May 20, 2019 3.033 3.035 3.032 3.033 137 +0.00(+0.09%)
May 19, 2019 3.032 3.032 3.028 3.031 104 +0.00(+0.07%)
May 17, 2019 3.043 3.043 3.028 3.028 1,456 -0.01(-0.20%)
May 16, 2019 3.043 3.043 3.033 3.035 138 -0.01(-0.46%)
May 15, 2019 3.048 3.050 3.048 3.049 143 +0.00(+0.11%)
May 14, 2019 3.046 3.046 3.045 3.045 131 +0.01(+0.28%)
May 13, 2019 3.038 3.038 3.036 3.037 89 -0.01(-0.37%)
May 12, 2019 3.050 3.050 3.048 3.048 85 -0.00(-0.07%)
May 10, 2019 3.041 3.055 3.041 3.050 1,537 +0.00(+0.04%)
May 09, 2019 3.041 3.049 3.041 3.049 150 +0.00(+0.15%)
May 08, 2019 3.044 3.044 3.044 3.044 100 +0.00(+0.03%)
May 07, 2019 3.043 3.043 3.043 3.043 93 +0.00(+0.13%)
May 06, 2019 3.041 3.041 3.039 3.039 112 +0.01(+0.24%)
May 05, 2019 3.034 3.035 3.031 3.032 95 -0.01(-0.22%)
May 03, 2019 3.034 3.039 3.033 3.039 1,139 +0.01(+0.19%)
May 02, 2019 3.034 3.034 3.033 3.033 111 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.