Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.486 MYR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.223 0 +0.00(+0.05%)
Jul 28, 2022 3.214 3.221 66 +0.01(+0.24%)
Jul 27, 2022 3.213 3.213 25 +0.00(+0.00%)
Jul 25, 2022 3.211 3.213 21 +0.01(+0.39%)
Jul 22, 2022 3.201 0 +0.00(+0.12%)
Jul 20, 2022 3.196 3.197 14 +0.00(+0.02%)
Jul 19, 2022 3.196 3.196 40 +0.02(+0.50%)
Jul 17, 2022 3.168 3.181 44 +0.01(+0.39%)
Jul 15, 2022 3.168 0 -0.00(-0.02%)
Jul 13, 2022 3.153 3.169 13 +0.02(+0.50%)
Jul 11, 2022 3.157 3.153 23 -0.00(-0.16%)
Jul 10, 2022 3.158 3.158 2 +0.00(+0.01%)
Jul 08, 2022 3.157 0 +0.01(+0.18%)
Jul 06, 2022 3.151 3.152 16 -0.01(-0.19%)
Jul 05, 2022 3.157 3.158 27 +0.00(+0.02%)
Jul 03, 2022 3.162 3.157 32 -0.01(-0.18%)
Jul 01, 2022 3.163 0 -0.00(-0.09%)
Jun 30, 2022 3.167 3.166 41 -0.00(-0.05%)
Jun 29, 2022 3.173 3.167 21 -0.01(-0.18%)
Jun 27, 2022 3.179 3.173 45 -0.00(-0.11%)
Jun 24, 2022 3.176 0 +0.01(+0.18%)
Jun 23, 2022 3.167 3.171 27 +0.00(+0.11%)
Jun 22, 2022 3.178 3.167 16 -0.01(-0.35%)
Jun 21, 2022 3.173 3.178 21 +0.00(+0.15%)
Jun 19, 2022 3.175 3.173 7 -0.00(-0.08%)
Jun 17, 2022 3.176 0 +0.01(+0.17%)
Jun 16, 2022 3.175 3.170 30 -0.00(-0.14%)
Jun 15, 2022 3.175 3.175 29 -0.00(-0.01%)
Jun 14, 2022 3.165 3.175 28 +0.01(+0.34%)
Jun 13, 2022 3.170 3.165 30 -0.00(-0.15%)
Jun 10, 2022 3.170 0 -0.02(-0.65%)
Jun 09, 2022 3.192 3.190 21 -0.00(-0.07%)
Jun 08, 2022 3.191 3.192 43 +0.00(+0.07%)
Jun 07, 2022 3.195 3.190 21 -0.01(-0.17%)
Jun 06, 2022 3.194 3.196 6 +0.00(+0.05%)
Jun 03, 2022 3.194 0 -15466.11(-99.98%)
Jun 02, 2022 15469 0 +15466.11(+484572.74%)
Jun 01, 2022 3.194 3.192 76 -0.00(-0.07%)
May 31, 2022 3.194 3.194 3.194 3.194 7 -0.00(-0.03%)
May 30, 2022 3.210 3.195 86 -0.02(-0.52%)
May 27, 2022 3.211 0 +0.01(+0.36%)
May 26, 2022 3.194 3.200 39 +0.01(+0.20%)
May 25, 2022 3.204 3.193 56 -0.01(-0.34%)
May 24, 2022 3.204 3.204 3.204 3.204 97 +0.01(+0.34%)
May 23, 2022 3.192 3.194 51 +0.00(+0.03%)
May 20, 2022 3.192 0 +0.01(+0.36%)
May 19, 2022 3.164 3.181 45 +0.02(+0.52%)
May 18, 2022 3.039 3.165 23 +0.13(+4.31%)
May 17, 2022 3.154 3.034 62 -0.12(-3.80%)
May 16, 2022 3.147 3.154 9 +0.01(+0.24%)
May 13, 2022 3.147 0 +0.01(+0.26%)
May 12, 2022 3.148 3.138 54 -0.01(-0.31%)
May 11, 2022 3.155 3.148 54 -0.01(-0.23%)
May 10, 2022 3.144 3.155 62 +0.01(+0.37%)
May 09, 2022 3.139 3.144 22 +0.01(+0.16%)
May 06, 2022 3.139 0 -0.01(-0.30%)
May 05, 2022 3.149 3.148 108 -0.00(-0.01%)
May 04, 2022 3.148 3.148 5 -0.00(-0.01%)
May 03, 2022 3.142 3.148 2 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.