Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.755 6.951 6.750 6.919 192,428 +0.19(+2.79%)
Jul 30, 2003 6.736 6.787 6.703 6.731 90,027 +0.04(+0.56%)
Jul 29, 2003 6.820 6.839 6.609 6.694 154,881 -0.08(-1.18%)
Jul 28, 2003 6.698 6.834 6.698 6.773 155,521 +0.03(+0.42%)
Jul 25, 2003 6.806 6.844 6.684 6.745 239,576 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.703 6.759 532,485 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.628 233,815 +0.14(+2.09%)
Jul 22, 2003 6.305 6.506 6.295 6.492 112,427 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.234 6.281 130,348 -0.23(-3.60%)
Jul 18, 2003 6.431 6.544 6.398 6.516 55,253 +0.04(+0.58%)
Jul 17, 2003 6.511 6.558 6.422 6.478 300,803 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,681 +0.00(+0.00%)
Jul 15, 2003 6.426 6.558 6.426 6.558 149,121 +0.18(+2.79%)
Jul 14, 2003 6.600 6.712 6.356 6.380 159,361 -0.17(-2.65%)
Jul 11, 2003 6.530 6.562 6.445 6.553 114,134 -0.02(-0.36%)
Jul 10, 2003 6.562 6.647 6.558 6.576 408,537 +0.00(+0.00%)
Jul 09, 2003 6.520 6.586 6.473 6.576 798,302 +0.01(+0.14%)
Jul 08, 2003 6.572 6.600 6.516 6.567 141,868 -0.05(-0.78%)
Jul 07, 2003 6.567 6.619 6.520 6.619 164,908 +0.10(+1.51%)
Jul 03, 2003 6.469 6.539 6.445 6.520 59,734 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,257 +0.08(+1.24%)
Jul 01, 2003 6.567 6.600 6.370 6.436 141,228 -0.08(-1.29%)
Jun 30, 2003 6.478 6.558 6.305 6.520 501,125 +0.09(+1.38%)
Jun 27, 2003 6.361 6.501 6.333 6.431 124,374 +0.02(+0.37%)
Jun 26, 2003 6.398 6.417 6.234 6.408 105,814 +0.06(+0.89%)
Jun 25, 2003 6.319 6.351 6.206 6.351 260,696 -0.01(-0.22%)
Jun 24, 2003 6.351 6.412 6.150 6.366 213,549 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.248 6.305 211,202 -0.12(-1.82%)
Jun 20, 2003 6.600 6.623 6.281 6.422 441,604 -0.21(-3.11%)
Jun 19, 2003 6.642 6.717 6.567 6.628 123,521 -0.06(-0.91%)
Jun 18, 2003 6.586 6.726 6.586 6.689 84,480 -0.09(-1.38%)
Jun 17, 2003 6.764 6.811 6.722 6.783 194,348 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.750 6.811 251,736 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.764 6.783 103,254 -0.03(-0.41%)
Jun 12, 2003 6.745 6.853 6.726 6.811 77,440 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.773 176,215 -0.04(-0.55%)
Jun 10, 2003 6.703 6.811 6.567 6.811 90,454 +0.11(+1.61%)
Jun 09, 2003 6.900 6.900 6.670 6.703 279,469 -0.24(-3.51%)
Jun 06, 2003 6.862 7.017 6.862 6.947 343,683 +0.13(+1.93%)
Jun 05, 2003 6.656 6.839 6.633 6.816 119,041 +0.11(+1.68%)
Jun 04, 2003 6.525 6.708 6.525 6.703 210,349 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.375 6.525 111,574 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.351 6.483 189,442 +0.06(+0.88%)
May 30, 2003 6.258 6.426 6.258 6.426 137,174 +0.22(+3.47%)
May 29, 2003 6.141 6.262 6.141 6.211 84,267 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,414 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,148 +0.03(+0.46%)
May 23, 2003 5.953 6.159 5.916 6.066 133,761 +0.14(+2.29%)
May 22, 2003 5.944 6.023 5.930 5.930 123,308 -0.06(-1.02%)
May 21, 2003 6.080 6.089 5.972 5.991 154,028 -0.07(-1.16%)
May 20, 2003 6.164 6.164 6.000 6.061 219,309 -0.14(-2.27%)
May 19, 2003 6.164 6.258 6.098 6.201 375,684 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.117 6.131 258,349 -0.17(-2.75%)
May 15, 2003 6.206 6.398 6.070 6.305 419,631 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.042 6.108 122,028 -0.00(-0.08%)
May 13, 2003 6.262 6.291 6.066 6.112 187,948 -0.10(-1.66%)
May 12, 2003 6.056 6.305 6.056 6.216 212,909 +0.11(+1.84%)
May 09, 2003 5.948 6.117 5.948 6.103 158,508 +0.12(+2.04%)
May 08, 2003 5.864 6.117 5.864 5.981 181,548 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,348 -0.05(-0.79%)
May 06, 2003 5.845 6.014 5.845 5.958 181,975 +0.11(+1.92%)
May 05, 2003 5.859 5.930 5.836 5.845 154,881 +0.01(+0.24%)
May 02, 2003 5.766 5.859 5.766 5.831 71,894 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.