Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.42 11.50 11.31 11.46 775,838 +0.02(+0.16%)
Jul 28, 2005 10.94 11.53 10.93 11.45 1,439,808 +0.53(+4.86%)
Jul 27, 2005 10.77 11.08 10.68 10.92 1,495,636 +0.17(+1.57%)
Jul 26, 2005 11.03 11.22 10.61 10.75 1,491,374 -0.01(-0.09%)
Jul 25, 2005 10.72 10.93 10.70 10.76 638,612 +0.01(+0.09%)
Jul 22, 2005 10.47 10.77 10.45 10.75 637,121 +0.27(+2.55%)
Jul 21, 2005 10.65 10.84 10.45 10.48 434,904 -0.21(-1.98%)
Jul 20, 2005 10.37 10.69 10.32 10.69 484,552 +0.24(+2.29%)
Jul 19, 2005 10.33 10.49 10.29 10.45 227,147 +0.24(+2.34%)
Jul 18, 2005 10.39 10.45 10.21 10.21 331,984 -0.19(-1.85%)
Jul 15, 2005 10.31 10.42 10.24 10.40 195,824 -0.01(-0.14%)
Jul 14, 2005 10.28 10.49 10.25 10.42 583,210 +0.16(+1.55%)
Jul 13, 2005 10.23 10.32 10.13 10.26 317,068 +0.03(+0.28%)
Jul 12, 2005 10.58 10.59 10.23 10.23 700,833 -0.34(-3.20%)
Jul 11, 2005 10.29 10.57 10.27 10.57 787,558 +0.32(+3.16%)
Jul 08, 2005 9.916 10.29 9.841 10.24 405,285 +0.32(+3.26%)
Jul 07, 2005 9.832 9.959 9.743 9.921 731,304 -0.10(-0.98%)
Jul 06, 2005 10.13 10.22 9.935 10.02 758,578 -0.12(-1.16%)
Jul 05, 2005 9.944 10.23 9.818 10.14 707,438 +0.19(+1.93%)
Jul 01, 2005 9.996 10.09 9.916 9.944 613,681 -0.14(-1.35%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,224 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,614 +0.01(+0.09%)
Jun 28, 2005 9.799 10.28 9.780 10.27 609,846 +0.47(+4.79%)
Jun 27, 2005 9.827 9.827 9.611 9.799 842,107 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.719 9.822 946,519 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,749 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.32 10.37 770,511 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,253 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,718 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,294 +0.10(+0.97%)
Jun 16, 2005 9.785 10.19 9.785 10.14 1,898,578 +0.33(+3.35%)
Jun 15, 2005 9.888 9.949 9.752 9.808 915,195 -0.08(-0.81%)
Jun 14, 2005 9.733 9.888 9.729 9.888 924,997 +0.15(+1.54%)
Jun 13, 2005 9.691 9.761 9.611 9.738 731,730 +0.04(+0.39%)
Jun 10, 2005 9.714 9.757 9.531 9.700 443,853 +0.08(+0.83%)
Jun 09, 2005 9.409 9.621 9.325 9.621 516,089 +0.25(+2.71%)
Jun 08, 2005 9.668 9.691 9.297 9.367 296,399 -0.28(-2.92%)
Jun 07, 2005 9.550 9.733 9.531 9.649 591,308 +0.15(+1.58%)
Jun 06, 2005 9.729 9.729 9.480 9.499 525,678 -0.28(-2.88%)
Jun 03, 2005 9.743 9.822 9.700 9.780 296,612 -0.01(-0.14%)
Jun 02, 2005 9.691 9.808 9.625 9.794 419,988 +0.07(+0.72%)
Jun 01, 2005 9.714 9.832 9.611 9.724 687,195 +0.01(+0.10%)
May 31, 2005 9.560 9.733 9.550 9.714 597,913 +0.15(+1.57%)
May 27, 2005 9.686 9.686 9.381 9.564 376,306 -0.12(-1.26%)
May 26, 2005 9.433 9.696 9.433 9.686 483,274 +0.30(+3.15%)
May 25, 2005 9.386 9.541 9.297 9.391 479,438 -0.09(-0.94%)
May 24, 2005 9.574 9.592 9.386 9.480 226,508 -0.19(-1.94%)
May 23, 2005 9.489 9.714 9.489 9.668 523,973 +0.17(+1.78%)
May 20, 2005 9.574 9.607 9.391 9.499 206,478 -0.15(-1.51%)
May 19, 2005 9.668 9.832 9.466 9.644 333,689 -0.09(-0.96%)
May 18, 2005 9.456 9.827 9.442 9.738 969,958 +0.38(+4.01%)
May 17, 2005 9.311 9.391 9.118 9.363 629,023 +0.00(+0.05%)
May 16, 2005 8.846 9.377 8.828 9.358 613,468 +0.54(+6.12%)
May 13, 2005 9.203 9.339 8.715 8.818 590,881 -0.42(-4.57%)
May 12, 2005 9.372 9.466 9.189 9.240 383,551 -0.07(-0.71%)
May 11, 2005 9.245 9.433 9.100 9.306 326,444 +0.07(+0.71%)
May 10, 2005 9.264 9.292 9.128 9.240 751,121 -0.12(-1.25%)
May 09, 2005 9.386 9.391 9.212 9.358 393,353 -0.07(-0.75%)
May 06, 2005 9.433 9.555 9.259 9.428 369,274 +0.00(+0.05%)
May 05, 2005 9.616 9.804 9.372 9.424 427,872 -0.22(-2.24%)
May 04, 2005 9.527 9.743 9.503 9.639 488,388 +0.11(+1.13%)
May 03, 2005 9.527 9.639 9.405 9.531 406,351 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.