Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	6.280	6.320	6.280	6.320	72,690	+0.00(+0.00%)
Jun 06, 2024	6.310	6.330	6.260	6.320	134,243	-0.01(-0.16%)
Jun 05, 2024	6.320	6.350	6.220	6.330	66,508	+0.01(+0.16%)
Jun 04, 2024	6.320	6.341	6.290	6.320	66,789	+0.04(+0.64%)
Jun 03, 2024	6.390	6.390	6.240	6.280	85,030	-0.07(-1.10%)
May 31, 2024	6.310	6.350	6.260	6.350	113,875	+0.10(+1.60%)
May 30, 2024	6.280	6.280	6.200	6.250	95,108	+0.05(+0.81%)
May 29, 2024	6.330	6.350	6.173	6.200	105,617	-0.14(-2.21%)
May 28, 2024	6.370	6.400	6.220	6.340	85,170	+0.03(+0.48%)
May 24, 2024	6.250	6.320	6.228	6.310	54,111	+0.09(+1.45%)
May 23, 2024	6.340	6.340	6.205	6.220	78,329	-0.09(-1.44%)
May 22, 2024	6.400	6.400	6.290	6.311	108,014	-0.07(-1.08%)
May 21, 2024	6.370	6.400	6.280	6.380	104,241	+0.01(+0.16%)
May 20, 2024	6.350	6.370	6.330	6.370	68,062	+0.04(+0.63%)
May 17, 2024	6.290	6.342	6.250	6.330	115,757	+0.05(+0.80%)
May 16, 2024	6.300	6.300	6.240	6.280	112,425	+0.01(+0.16%)
May 15, 2024	6.240	6.270	6.240	6.270	52,653	+0.06(+0.95%)
May 14, 2024	6.201	6.231	6.191	6.211	74,882	+0.02(+0.40%)
May 13, 2024	6.261	6.261	6.181	6.186	90,140	-0.04(-0.72%)
May 10, 2024	6.291	6.291	6.212	6.231	98,339	-0.06(-0.95%)
May 09, 2024	6.291	6.300	6.271	6.291	115,330	+0.01(+0.16%)
May 08, 2024	6.221	6.291	6.191	6.281	89,503	+0.05(+0.80%)
May 07, 2024	6.221	6.241	6.191	6.231	76,568	+0.07(+1.13%)
May 06, 2024	6.171	6.171	6.131	6.161	142,227	+0.00(+0.00%)
May 03, 2024	6.121	6.171	6.091	6.161	127,261	+0.09(+1.48%)
May 02, 2024	6.062	6.080	6.037	6.072	124,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices