Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 1.703 1.657 1.657 1.657 393 -0.02(-0.97%)
Jul 29, 2015 1.596 1.673 1.591 1.673 4,033 +0.08(+4.84%)
Jul 28, 2015 1.637 1.637 1.591 1.596 16,139 -0.07(-3.98%)
Jul 27, 2015 1.733 1.733 1.662 1.662 659 -0.05(-2.97%)
Jul 24, 2015 1.759 1.759 1.713 1.713 1,871 -0.03(-1.46%)
Jul 23, 2015 1.804 1.804 1.738 1.738 645 -0.02(-0.87%)
Jul 21, 2015 1.753 1.753 1.753 1.753 13,379 +0.00(+0.00%)
Jul 20, 2015 1.764 1.764 1.753 1.753 635 -0.05(-2.82%)
Jul 17, 2015 1.804 1.804 1.804 1.804 401 +0.03(+1.43%)
Jul 15, 2015 1.779 1.779 1.759 1.779 181 +0.03(+1.74%)
Jul 14, 2015 1.728 1.779 1.667 1.748 3,419 -0.01(-0.29%)
Jul 10, 2015 1.682 1.753 1.753 1.753 1,967 +0.11(+6.81%)
Jul 09, 2015 1.708 1.708 1.637 1.642 1,993 -0.08(-4.44%)
Jul 08, 2015 1.671 1.718 1.671 1.718 1,009 +0.01(+0.30%)
Jul 07, 2015 1.753 1.753 1.713 1.713 1,113 -0.04(-2.32%)
Jul 06, 2015 1.753 1.753 1.753 1.753 196 +0.05(+2.98%)
Jul 02, 2015 1.703 1.703 1.703 1.703 196 -0.08(-4.23%)
Jun 30, 2015 1.753 1.779 1.753 1.778 43 -0.04(-2.30%)
Jun 29, 2015 1.820 1.820 1.820 1.820 895 -0.06(-3.24%)
Jun 26, 2015 1.906 1.906 1.875 1.881 5,408 +0.01(+0.54%)
Jun 24, 2015 1.850 1.870 1.850 1.870 143 +0.07(+3.66%)
Jun 23, 2015 1.794 1.804 1.794 1.804 4,328 -0.03(-1.39%)
Jun 22, 2015 1.840 1.840 1.830 1.830 2,805 +0.04(+2.27%)
Jun 19, 2015 1.743 1.825 1.743 1.789 1,259 +0.03(+1.44%)
Jun 17, 2015 1.804 1.764 1.764 1.764 2,557 -0.01(-0.29%)
Jun 16, 2015 1.794 1.839 1.769 1.769 2,951 -0.03(-1.70%)
Jun 15, 2015 1.835 1.835 1.794 1.799 1,194 +0.02(+0.85%)
Jun 12, 2015 1.840 1.840 1.784 1.784 688 -0.03(-1.68%)
Jun 11, 2015 1.753 1.840 1.703 1.814 15,842 +0.29(+19.00%)
Jun 10, 2015 1.703 1.708 1.525 1.525 27,470 -0.12(-7.12%)
Jun 09, 2015 1.652 1.652 1.642 1.642 58,433 +0.01(+0.31%)
Jun 08, 2015 1.637 1.637 1.637 1.637 7,155 -0.02(-0.92%)
Jun 03, 2015 1.652 1.652 1.652 1.652 163 +0.01(+0.58%)
Jun 02, 2015 1.612 1.642 1.612 1.642 651 +0.02(+0.98%)
Jun 01, 2015 1.723 1.723 1.626 1.626 1,160 -0.05(-3.03%)
May 29, 2015 1.652 1.677 1.652 1.677 454 +0.09(+5.43%)
May 27, 2015 1.591 1.591 1.591 1.591 5 -0.03(-1.88%)
May 26, 2015 1.621 1.621 1.621 1.621 346 +0.07(+4.59%)
May 22, 2015 1.560 1.550 1.550 1.550 12,198 +0.11(+7.77%)
May 21, 2015 1.637 1.718 1.438 1.438 5,036 -0.15(-9.43%)
May 20, 2015 1.590 1.626 1.572 1.588 4,714 +0.05(+3.46%)
May 19, 2015 1.525 1.535 1.525 1.535 983 -0.03(-1.86%)
May 18, 2015 1.564 1.564 1.564 1.564 430 -0.00(-0.05%)
May 13, 2015 1.565 1.565 1.565 1.565 196 -0.04(-2.26%)
May 07, 2015 1.601 1.601 1.601 1.601 5 +0.03(+1.94%)
May 06, 2015 1.479 1.571 1.479 1.571 2,361 +0.07(+4.75%)
May 05, 2015 1.504 1.530 1.499 1.499 2,372 -0.06(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.