Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.927 2.927 2.744 2.750 21,151 -0.07(-2.42%)
Jul 30, 2020 2.866 2.866 2.815 2.819 2,522 +0.03(+0.98%)
Jul 29, 2020 2.948 2.948 2.737 2.791 13,531 -0.06(-1.98%)
Jul 28, 2020 2.900 2.900 2.832 2.848 1,113 +0.03(+1.03%)
Jul 27, 2020 2.819 2.941 2.798 2.819 18,385 +0.05(+1.97%)
Jul 24, 2020 2.805 2.805 2.716 2.764 1,321 +0.01(+0.25%)
Jul 23, 2020 2.805 2.859 2.757 2.757 8,813 -0.07(-2.64%)
Jul 22, 2020 2.839 2.857 2.832 2.832 2,834 +0.03(+1.22%)
Jul 21, 2020 2.791 2.798 2.737 2.798 2,761 +0.06(+2.24%)
Jul 20, 2020 2.805 2.805 2.710 2.737 3,764 -0.05(-1.95%)
Jul 17, 2020 2.791 2.791 2.791 2.791 440 +0.07(+2.76%)
Jul 16, 2020 2.771 2.880 2.716 2.716 1,918 -0.03(-0.99%)
Jul 15, 2020 2.723 2.778 2.723 2.744 1,468 -0.06(-2.18%)
Jul 14, 2020 2.819 2.866 2.723 2.805 14,020 -0.03(-0.92%)
Jul 13, 2020 2.866 2.873 2.831 2.831 2,422 +0.03(+1.18%)
Jul 10, 2020 2.771 2.866 2.771 2.798 1,321 +0.01(+0.49%)
Jul 09, 2020 2.825 2.832 2.784 2.784 2,191 -0.03(-1.17%)
Jul 08, 2020 2.880 2.880 2.818 2.818 702 -0.04(-1.23%)
Jul 07, 2020 2.832 2.880 2.832 2.853 1,139 -0.05(-1.87%)
Jul 06, 2020 2.962 2.962 2.880 2.907 9,413 -0.05(-1.84%)
Jul 02, 2020 2.962 2.962 2.859 2.962 6,462 +0.07(+2.47%)
Jul 01, 2020 2.655 2.941 2.607 2.890 59,241 +0.37(+14.73%)
Jun 30, 2020 2.546 2.546 2.519 2.519 2,414 -0.03(-1.33%)
Jun 29, 2020 2.635 2.635 2.553 2.553 1,175 +0.03(+1.08%)
Jun 26, 2020 2.526 2.526 2.526 2.526 440 +0.02(+0.82%)
Jun 25, 2020 2.458 2.505 2.458 2.505 1,057 +0.07(+2.94%)
Jun 24, 2020 2.580 2.580 2.434 2.434 1,931 -0.14(-5.30%)
Jun 23, 2020 2.587 2.601 2.570 2.570 1,131 +0.04(+1.48%)
Jun 22, 2020 2.594 2.594 2.533 2.533 380 +0.03(+1.09%)
Jun 19, 2020 2.594 2.594 2.505 2.505 2,643 +0.01(+0.55%)
Jun 18, 2020 2.478 2.492 2.478 2.492 973 -0.05(-2.14%)
Jun 17, 2020 2.607 2.607 2.533 2.546 2,213 -0.03(-1.32%)
Jun 16, 2020 2.560 2.648 2.560 2.580 10,481 -0.01(-0.26%)
Jun 15, 2020 2.553 2.587 2.553 2.587 5,289 +0.04(+1.60%)
Jun 12, 2020 2.417 2.580 2.417 2.546 20,857 +0.20(+8.41%)
Jun 11, 2020 2.662 2.662 2.097 2.349 21,558 -0.33(-12.44%)
Jun 10, 2020 2.859 2.859 2.682 2.682 27,355 +0.00(+0.00%)
Jun 09, 2020 2.696 2.784 2.682 2.682 4,278 -0.13(-4.60%)
Jun 08, 2020 2.873 2.873 2.758 2.812 18,234 -0.03(-1.20%)
Jun 05, 2020 2.825 2.900 2.754 2.846 19,388 +0.04(+1.46%)
Jun 04, 2020 2.784 2.805 2.662 2.805 6,799 +0.04(+1.48%)
Jun 03, 2020 2.635 2.771 2.539 2.764 55,131 +0.13(+4.91%)
Jun 02, 2020 2.618 2.635 2.618 2.635 2,143 +0.03(+1.31%)
Jun 01, 2020 2.607 2.607 2.540 2.601 1,661 +0.00(+0.17%)
May 29, 2020 2.533 2.600 2.458 2.596 2,350 -0.02(-0.69%)
May 28, 2020 2.635 2.635 2.614 2.614 1,429 +0.01(+0.52%)
May 27, 2020 2.553 2.648 2.553 2.601 9,203 +0.05(+1.87%)
May 26, 2020 2.376 2.553 2.376 2.553 16,076 +0.14(+5.94%)
May 22, 2020 2.402 2.410 2.402 2.410 587 -0.09(-3.55%)
May 21, 2020 2.519 2.519 2.499 2.499 4,578 +0.03(+1.10%)
May 20, 2020 2.478 2.519 2.430 2.471 3,935 +0.08(+3.42%)
May 19, 2020 2.349 2.390 2.349 2.390 1,053 -0.06(-2.50%)
May 18, 2020 2.478 2.512 2.417 2.451 64,027 +0.06(+2.60%)
May 15, 2020 2.389 2.389 2.389 2.389 587 +0.11(+4.74%)
May 14, 2020 2.267 2.359 2.247 2.281 20,060 -0.05(-2.33%)
May 13, 2020 2.315 2.335 2.315 2.335 531 -0.05(-2.00%)
May 12, 2020 2.383 2.587 2.383 2.383 17,304 -0.01(-0.57%)
May 11, 2020 2.458 2.485 2.383 2.396 10,754 +0.03(+1.44%)
May 08, 2020 2.573 2.573 2.342 2.362 8,666 -0.15(-5.83%)
May 07, 2020 2.516 2.516 2.509 2.509 430 -0.09(-3.28%)
May 06, 2020 2.601 2.601 2.594 2.594 521 +0.04(+1.60%)
May 05, 2020 2.601 2.601 2.518 2.553 838 +0.01(+0.54%)
May 04, 2020 2.328 2.539 2.328 2.539 1,806 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.