Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.232 2.364 2.225 2.364 12,082 +0.10(+4.62%)
Jul 30, 2002 2.141 2.259 2.120 2.259 9,493 +0.10(+4.84%)
Jul 29, 2002 2.093 2.155 2.086 2.155 7,623 +0.05(+2.31%)
Jul 26, 2002 2.106 2.106 2.106 2.106 431 -0.01(-0.66%)
Jul 25, 2002 2.134 2.155 2.086 2.120 18,843 -0.03(-1.61%)
Jul 24, 2002 1.912 2.155 1.808 2.155 51,064 +0.08(+4.03%)
Jul 23, 2002 2.120 2.120 2.051 2.072 2,733 -0.03(-1.32%)
Jul 22, 2002 2.190 2.190 2.016 2.100 17,404 -0.13(-5.92%)
Jul 19, 2002 2.266 2.266 2.225 2.232 22,007 -0.03(-1.23%)
Jul 17, 2002 2.294 2.294 2.259 2.259 16,254 -0.19(-7.67%)
Jul 12, 2002 2.468 2.468 2.440 2.447 1,726 +0.01(+0.57%)
Jul 11, 2002 2.454 2.468 2.433 2.433 20,425 -0.03(-1.41%)
Jul 10, 2002 2.468 2.524 2.433 2.468 64,441 -0.03(-1.39%)
Jul 09, 2002 2.544 2.544 2.503 2.503 17,980 -0.04(-1.64%)
Jul 08, 2002 2.642 2.642 2.544 2.544 11,075 -0.10(-3.68%)
Jul 05, 2002 2.433 2.642 2.433 2.642 60,557 +0.18(+7.34%)
Jul 04, 2002 2.461 2.461 2.461 2.461 143 +0.00(+0.00%)
Jul 03, 2002 2.461 2.461 2.461 2.461 143 -0.01(-0.28%)
Jul 02, 2002 2.503 2.503 2.433 2.468 25,603 -0.10(-4.05%)
Jul 01, 2002 2.586 2.593 2.572 2.572 2,301 -0.02(-0.80%)
Jun 28, 2002 2.524 2.593 2.503 2.593 16,829 +0.06(+2.19%)
Jun 27, 2002 2.538 2.607 2.538 2.538 21,576 +0.03(+1.39%)
Jun 26, 2002 2.607 2.607 2.503 2.503 20,281 -0.14(-5.26%)
Jun 25, 2002 2.663 2.677 2.544 2.642 22,583 -0.07(-2.56%)
Jun 21, 2002 2.697 2.746 2.677 2.711 8,630 +0.00(+0.00%)
Jun 20, 2002 2.538 2.746 2.538 2.711 10,500 +0.14(+5.41%)
Jun 19, 2002 2.572 2.572 2.503 2.572 16,685 -0.03(-1.33%)
Jun 18, 2002 2.385 2.677 2.385 2.607 47,755 +0.26(+10.95%)
Jun 17, 2002 2.294 2.398 2.294 2.350 39,988 +0.00(+0.00%)
Jun 14, 2002 2.398 2.398 2.329 2.350 17,548 -0.12(-4.79%)
Jun 12, 2002 2.468 2.468 2.433 2.468 9,205 +0.03(+1.43%)
Jun 11, 2002 2.440 2.440 2.433 2.433 2,876 -0.03(-1.41%)
Jun 10, 2002 2.489 2.489 2.433 2.468 7,048 -0.03(-1.39%)
Jun 07, 2002 2.468 2.503 2.433 2.503 21,864 +0.00(+0.00%)
Jun 06, 2002 2.503 2.503 2.475 2.503 1,006 -0.03(-1.37%)
Jun 05, 2002 2.538 2.538 2.538 2.538 575 -0.03(-1.35%)
May 31, 2002 2.503 2.572 2.503 2.572 6,904 +0.22(+9.47%)
May 28, 2002 2.475 2.475 2.329 2.350 30,494 -0.12(-4.79%)
May 27, 2002 2.475 2.482 2.468 2.468 2,733 +0.00(+0.00%)
May 24, 2002 2.475 2.482 2.468 2.468 2,733 +0.03(+1.43%)
May 23, 2002 2.468 2.468 2.433 2.433 1,869 -0.07(-2.78%)
May 22, 2002 2.468 2.503 2.433 2.503 28,768 +0.00(+0.00%)
May 21, 2002 2.433 2.503 2.433 2.503 40,995 +0.06(+2.27%)
May 20, 2002 2.538 2.538 2.433 2.447 21,864 -0.13(-4.86%)
May 17, 2002 2.273 2.572 2.273 2.572 51,639 +0.28(+12.12%)
May 16, 2002 2.259 2.294 2.259 2.294 5,753 +0.03(+1.54%)
May 15, 2002 2.225 2.280 2.225 2.259 273,300 +0.00(+0.00%)
May 14, 2002 2.259 2.266 2.252 2.259 16,254 +0.00(+0.00%)
May 13, 2002 2.266 2.266 2.259 2.259 5,609 -0.01(-0.31%)
May 10, 2002 2.294 2.294 2.266 2.266 5,178 -0.03(-1.21%)
May 09, 2002 2.329 2.329 2.294 2.294 2,733 -0.03(-1.49%)
May 08, 2002 2.294 2.357 2.259 2.329 17,404 +0.00(+0.00%)
May 07, 2002 2.329 2.336 2.280 2.329 8,342 +0.00(+0.00%)
May 06, 2002 2.329 2.357 2.329 2.329 5,466 +0.00(+0.00%)
May 03, 2002 2.294 2.329 2.294 2.329 36,104 +0.03(+1.52%)
May 02, 2002 2.259 2.322 2.259 2.294 5,897 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.