Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.489 2.572 2.489 2.572 18,699 +0.08(+3.35%)
Jul 30, 2003 2.503 2.503 2.447 2.489 11,219 -0.05(-1.92%)
Jul 29, 2003 2.572 2.607 2.531 2.538 29,775 -0.01(-0.55%)
Jul 28, 2003 2.433 2.572 2.433 2.551 25,891 +0.13(+5.46%)
Jul 25, 2003 2.246 2.419 2.239 2.419 432,389 +0.13(+5.78%)
Jul 24, 2003 2.259 2.287 2.239 2.287 14,240 +0.03(+1.23%)
Jul 23, 2003 2.204 2.259 2.204 2.259 9,349 +0.07(+3.17%)
Jul 22, 2003 2.204 2.204 2.190 2.190 18,699 -0.01(-0.63%)
Jul 21, 2003 2.239 2.246 2.155 2.204 29,631 -0.06(-2.46%)
Jul 18, 2003 2.197 2.259 2.197 2.259 2,876 +0.07(+3.17%)
Jul 17, 2003 2.120 2.190 2.113 2.190 27,905 +0.06(+2.61%)
Jul 16, 2003 2.197 2.197 2.120 2.134 36,679 -0.05(-2.23%)
Jul 15, 2003 2.204 2.211 2.183 2.183 8,199 -0.02(-0.95%)
Jul 14, 2003 2.252 2.259 2.204 2.204 47,899 -0.06(-2.46%)
Jul 11, 2003 2.239 2.259 2.218 2.259 14,815 +0.00(+0.00%)
Jul 10, 2003 2.252 2.294 2.239 2.259 26,323 +0.01(+0.31%)
Jul 09, 2003 2.183 2.252 2.183 2.252 20,281 +0.12(+5.54%)
Jul 08, 2003 2.148 2.155 2.106 2.134 22,439 -0.01(-0.65%)
Jul 07, 2003 2.329 2.329 2.148 2.148 81,846 -0.21(-8.85%)
Jul 03, 2003 2.364 2.364 2.357 2.357 1,869 +0.01(+0.59%)
Jul 02, 2003 2.398 2.398 2.343 2.343 57,105 -0.06(-2.32%)
Jul 01, 2003 2.371 2.398 2.364 2.398 47,036 +0.03(+1.17%)
Jun 30, 2003 2.308 2.378 2.308 2.371 23,733 +0.01(+0.29%)
Jun 27, 2003 2.398 2.419 2.364 2.364 7,048 -0.06(-2.58%)
Jun 26, 2003 2.412 2.426 2.412 2.426 5,753 +0.01(+0.58%)
Jun 25, 2003 2.398 2.419 2.398 2.412 8,055 +0.01(+0.58%)
Jun 24, 2003 2.503 2.503 2.398 2.398 13,377 -0.10(-4.17%)
Jun 23, 2003 2.565 2.565 2.503 2.503 85,442 -0.06(-2.44%)
Jun 20, 2003 2.565 2.579 2.565 2.565 13,952 -0.04(-1.60%)
Jun 19, 2003 2.677 2.746 2.607 2.607 40,275 -0.07(-2.60%)
Jun 18, 2003 2.579 2.767 2.579 2.677 45,598 +0.10(+4.05%)
Jun 17, 2003 2.572 2.607 2.572 2.572 14,671 +0.01(+0.27%)
Jun 16, 2003 2.607 2.725 2.565 2.565 68,181 -0.04(-1.60%)
Jun 13, 2003 2.329 2.614 2.294 2.607 483,741 +0.26(+11.28%)
Jun 12, 2003 2.287 2.364 2.259 2.343 63,578 +0.07(+3.06%)
Jun 11, 2003 2.266 2.273 2.259 2.273 18,843 -0.03(-1.21%)
Jun 10, 2003 2.308 2.378 2.294 2.301 68,900 +0.01(+0.30%)
Jun 09, 2003 2.273 2.308 2.273 2.294 11,507 +0.06(+2.48%)
Jun 06, 2003 2.190 2.329 2.190 2.239 76,955 +0.08(+3.87%)
Jun 05, 2003 2.155 2.162 2.155 2.155 13,233 +0.02(+0.98%)
Jun 04, 2003 2.134 2.169 2.134 2.134 32,508 +0.00(+0.00%)
Jun 03, 2003 2.113 2.141 2.086 2.134 36,535 +0.03(+1.66%)
Jun 02, 2003 2.051 2.120 2.051 2.100 34,665 +0.02(+1.00%)
May 30, 2003 2.079 2.086 2.058 2.079 45,741 -0.01(-0.33%)
May 29, 2003 2.086 2.086 2.072 2.086 26,179 +0.00(+0.00%)
May 28, 2003 2.155 2.162 2.072 2.086 52,214 -0.08(-3.54%)
May 27, 2003 2.086 2.190 2.086 2.162 43,440 +0.06(+2.64%)
May 23, 2003 2.113 2.113 2.044 2.106 95,367 -0.02(-0.98%)
May 22, 2003 2.120 2.127 2.120 2.127 3,020 +0.00(+0.00%)
May 21, 2003 2.134 2.134 2.127 2.127 11,651 -0.02(-0.97%)
May 20, 2003 2.134 2.148 2.134 2.148 2,876 +0.01(+0.65%)
May 19, 2003 2.134 2.134 2.134 2.134 1,726 -0.01(-0.32%)
May 16, 2003 2.127 2.141 2.120 2.141 30,782 +0.01(+0.65%)
May 15, 2003 2.127 2.127 2.127 2.127 575 +0.00(+0.00%)
May 14, 2003 2.127 2.127 2.127 2.127 2,589 +0.00(+0.00%)
May 13, 2003 2.134 2.134 2.127 2.127 19,131 -0.01(-0.65%)
May 12, 2003 2.134 2.141 2.134 2.141 5,034 +0.01(+0.33%)
May 09, 2003 2.141 2.148 2.134 2.134 863 -0.01(-0.32%)
May 08, 2003 2.141 2.141 2.141 2.141 16,685 +0.00(+0.00%)
May 07, 2003 2.148 2.155 2.141 2.141 5,466 +0.00(+0.00%)
May 06, 2003 2.148 2.155 2.141 2.141 25,460 -0.01(-0.32%)
May 05, 2003 2.148 2.155 2.141 2.148 24,453 -0.01(-0.32%)
May 02, 2003 2.169 2.169 2.155 2.155 12,370 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.