Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.829 3.885 3.829 3.882 287,967 +0.06(+1.67%)
Jul 29, 2004 3.776 3.835 3.770 3.818 136,688 +0.06(+1.70%)
Jul 28, 2004 3.757 3.776 3.706 3.754 247,267 +0.01(+0.35%)
Jul 27, 2004 3.685 3.766 3.666 3.741 317,915 +0.05(+1.30%)
Jul 26, 2004 3.744 3.744 3.693 3.693 203,496 -0.05(-1.36%)
Jul 23, 2004 3.783 3.783 3.733 3.744 264,929 -0.05(-1.20%)
Jul 22, 2004 3.809 3.814 3.770 3.789 842,399 -0.02(-0.51%)
Jul 21, 2004 4.017 4.037 3.789 3.809 1,571,916 -0.45(-10.58%)
Jul 20, 2004 4.167 4.262 4.141 4.260 1,791,539 +0.02(+0.49%)
Jul 19, 2004 4.219 4.250 4.202 4.239 499,142 +0.01(+0.15%)
Jul 16, 2004 4.271 4.271 4.219 4.232 855,454 +0.07(+1.72%)
Jul 15, 2004 4.193 4.200 4.148 4.161 1,544,271 +0.07(+1.75%)
Jul 14, 2004 4.089 4.094 4.066 4.089 267,233 +0.03(+0.67%)
Jul 13, 2004 4.069 4.076 4.030 4.062 108,275 +0.01(+0.29%)
Jul 12, 2004 4.050 4.060 4.036 4.050 97,524 -0.03(-0.64%)
Jul 09, 2004 4.043 4.084 4.034 4.076 168,172 +0.09(+2.32%)
Jul 08, 2004 4.037 4.037 3.984 3.984 109,811 -0.09(-2.27%)
Jul 07, 2004 4.030 4.080 4.017 4.076 362,454 +0.05(+1.13%)
Jul 06, 2004 4.102 4.106 4.008 4.030 598,971 -0.14(-3.28%)
Jul 02, 2004 4.102 4.167 4.043 4.167 844,703 +0.24(+6.07%)
Jul 01, 2004 4.017 4.017 3.920 3.929 539,842 -0.07(-1.73%)
Jun 30, 2004 3.959 4.011 3.920 3.998 564,415 +0.14(+3.72%)
Jun 29, 2004 3.816 3.856 3.800 3.855 731,820 +0.12(+3.14%)
Jun 28, 2004 3.750 3.760 3.737 3.737 238,820 +0.04(+1.20%)
Jun 25, 2004 3.705 3.717 3.692 3.693 270,305 +0.10(+2.79%)
Jun 24, 2004 3.627 3.646 3.592 3.593 315,611 -0.04(-1.00%)
Jun 23, 2004 3.581 3.637 3.580 3.629 501,446 +0.04(+0.98%)
Jun 22, 2004 3.607 3.629 3.590 3.594 330,970 -0.09(-2.44%)
Jun 21, 2004 3.718 3.763 3.679 3.684 251,875 -0.04(-0.95%)
Jun 18, 2004 3.679 3.763 3.679 3.719 307,932 +0.03(+0.74%)
Jun 17, 2004 3.711 3.724 3.666 3.692 168,940 -0.00(-0.07%)
Jun 16, 2004 3.711 3.711 3.681 3.694 175,083 -0.06(-1.49%)
Jun 15, 2004 3.692 3.750 3.679 3.750 949,139 +0.16(+4.35%)
Jun 14, 2004 3.711 3.711 3.563 3.594 512,197 -0.21(-5.64%)
Jun 10, 2004 3.776 3.816 3.730 3.809 1,060,486 +0.10(+2.81%)
Jun 09, 2004 3.776 3.803 3.674 3.705 320,219 -0.09(-2.40%)
Jun 08, 2004 3.816 3.816 3.750 3.796 599,739 -0.13(-3.22%)
Jun 07, 2004 3.874 3.955 3.822 3.922 1,177,977 +0.22(+5.87%)
Jun 04, 2004 3.776 3.776 3.646 3.705 1,362,276 +0.20(+5.57%)
Jun 03, 2004 3.529 3.529 3.451 3.510 995,214 +0.05(+1.43%)
Jun 02, 2004 3.418 3.461 3.399 3.460 441,549 +0.10(+2.86%)
Jun 01, 2004 3.408 3.413 3.362 3.364 198,889 -0.08(-2.23%)
May 28, 2004 3.451 3.496 3.439 3.441 994,446 -0.03(-0.94%)
May 27, 2004 3.373 3.516 3.373 3.473 1,107,329 +0.11(+3.37%)
May 26, 2004 3.375 3.399 3.353 3.360 199,657 +0.01(+0.39%)
May 25, 2004 3.334 3.373 3.309 3.347 329,434 +0.04(+1.18%)
May 24, 2004 3.386 3.395 3.269 3.308 470,730 +0.08(+2.42%)
May 21, 2004 3.210 3.241 3.167 3.230 287,967 +0.10(+3.12%)
May 20, 2004 3.158 3.203 3.125 3.132 1,690,942 -0.09(-2.83%)
May 19, 2004 3.164 3.273 3.164 3.223 3,971,642 +0.07(+2.10%)
May 18, 2004 3.164 3.184 3.151 3.157 2,772,163 +0.02(+0.71%)
May 17, 2004 3.125 3.185 3.125 3.134 1,895,207 -0.17(-5.05%)
May 14, 2004 3.373 3.373 3.288 3.301 256,482 -0.01(-0.35%)
May 13, 2004 3.392 3.392 3.313 3.313 447,692 -0.09(-2.53%)
May 12, 2004 3.425 3.425 3.308 3.399 1,677,888 +0.07(+1.95%)
May 11, 2004 3.308 3.360 3.269 3.334 1,518,162 +0.23(+7.43%)
May 10, 2004 3.197 3.217 3.073 3.103 2,251,518 -0.09(-2.85%)
May 07, 2004 3.275 3.308 3.166 3.194 1,677,120 -0.15(-4.37%)
May 06, 2004 3.386 3.414 3.334 3.340 625,848 -0.15(-4.29%)
May 05, 2004 3.588 3.607 3.490 3.490 2,689,228 -0.08(-2.19%)
May 04, 2004 3.568 3.601 3.519 3.568 493,767 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.