Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.119 -0.021 (-0.34%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.200 6.200 6.140 6.140 58,808 -0.01(-0.16%)
Jun 05, 2024 6.150 6.180 6.142 6.150 52,753 -0.01(-0.16%)
Jun 04, 2024 6.140 6.170 6.130 6.160 80,709 +0.02(+0.33%)
Jun 03, 2024 6.140 6.140 6.100 6.140 114,588 +0.04(+0.66%)
May 31, 2024 6.060 6.110 6.060 6.100 66,946 +0.04(+0.66%)
May 30, 2024 6.040 6.090 6.035 6.060 85,264 +0.04(+0.66%)
May 29, 2024 5.980 6.020 5.940 6.020 52,893 +0.03(+0.50%)
May 28, 2024 6.000 6.018 5.989 5.990 28,063 -0.01(-0.17%)
May 24, 2024 5.960 6.020 5.960 6.000 41,141 +0.04(+0.67%)
May 23, 2024 6.060 6.080 5.960 5.960 92,349 -0.12(-1.97%)
May 22, 2024 6.080 6.080 6.040 6.080 54,732 +0.00(+0.00%)
May 21, 2024 6.050 6.080 6.025 6.080 105,472 +0.03(+0.50%)
May 20, 2024 6.120 6.120 6.020 6.050 126,818 -0.06(-0.98%)
May 17, 2024 5.970 6.130 5.950 6.110 192,247 +0.10(+1.66%)
May 16, 2024 5.890 6.010 5.848 6.010 130,105 +0.13(+2.21%)
May 15, 2024 5.810 5.880 5.790 5.880 104,429 +0.12(+2.08%)
May 14, 2024 5.740 5.820 5.735 5.760 131,324 -0.03(-0.52%)
May 13, 2024 5.790 5.800 5.730 5.790 96,141 +0.00(+0.00%)
May 10, 2024 5.680 5.820 5.668 5.790 140,525 +0.09(+1.60%)
May 09, 2024 5.699 5.729 5.655 5.699 126,561 -0.03(-0.52%)
May 08, 2024 5.758 5.758 5.699 5.729 131,421 -0.03(-0.52%)
May 07, 2024 5.778 5.787 5.729 5.758 98,247 +0.00(+0.00%)
May 06, 2024 5.749 5.778 5.679 5.758 166,474 +0.04(+0.69%)
May 03, 2024 5.947 5.947 5.679 5.719 320,975 -0.13(-2.20%)
May 02, 2024 5.848 5.897 5.828 5.848 111,673 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.