Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.163 6.163 5.949 5.978 470,017 -0.30(-4.71%)
Jul 30, 2002 6.421 6.421 6.214 6.273 540,201 +0.15(+2.41%)
Jul 29, 2002 5.897 6.126 5.897 6.126 413,382 +0.30(+5.06%)
Jul 26, 2002 5.757 5.831 5.572 5.831 1,171,182 -0.07(-1.25%)
Jul 25, 2002 6.273 6.273 5.720 5.904 796,008 -0.55(-8.57%)
Jul 24, 2002 6.259 6.495 6.155 6.458 722,165 -0.12(-1.80%)
Jul 23, 2002 6.746 6.746 6.465 6.576 424,899 -0.07(-1.00%)
Jul 22, 2002 6.620 6.650 6.495 6.643 332,223 -0.13(-1.85%)
Jul 19, 2002 7.270 7.270 6.768 6.768 514,593 -0.80(-10.54%)
Jul 17, 2002 7.750 7.772 7.454 7.565 399,562 -0.08(-1.06%)
Jul 12, 2002 7.233 7.691 7.196 7.646 5,080,903 +0.84(+12.36%)
Jul 11, 2002 6.576 6.827 6.569 6.805 1,875,327 +0.23(+3.48%)
Jul 10, 2002 6.908 6.908 6.576 6.576 667,969 -0.34(-4.91%)
Jul 09, 2002 7.122 7.144 6.886 6.916 1,097,746 +0.18(+2.63%)
Jul 08, 2002 7.012 7.012 6.738 6.738 655,368 -0.10(-1.40%)
Jul 05, 2002 6.421 6.901 6.421 6.834 1,555,027 +0.71(+11.57%)
Jul 04, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.00(+0.00%)
Jul 03, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.96(+18.57%)
Jul 02, 2002 5.439 5.439 5.063 5.166 928,111 -0.44(-7.77%)
Jul 01, 2002 5.904 5.912 5.535 5.602 946,809 -0.53(-8.66%)
Jun 28, 2002 6.288 6.333 6.096 6.133 1,249,089 -0.43(-6.52%)
Jun 27, 2002 6.665 6.665 6.524 6.561 1,693,634 +0.22(+3.49%)
Jun 26, 2002 6.273 6.576 6.178 6.340 1,541,478 -0.28(-4.24%)
Jun 25, 2002 6.731 6.827 6.591 6.620 1,623,314 -0.06(-0.88%)
Jun 21, 2002 6.679 6.834 6.569 6.679 2,682,988 +0.18(+2.84%)
Jun 20, 2002 6.930 6.975 6.296 6.495 3,206,117 -0.44(-6.28%)
Jun 19, 2002 7.381 7.381 6.879 6.930 3,438,213 -0.68(-8.92%)
Jun 18, 2002 7.742 7.801 7.609 7.609 1,205,732 -0.24(-3.10%)
Jun 17, 2002 7.676 7.860 7.639 7.853 613,366 +0.18(+2.31%)
Jun 14, 2002 7.750 7.823 7.314 7.676 3,132,952 -0.89(-10.34%)
Jun 12, 2002 8.598 8.598 8.421 8.561 701,029 +0.16(+1.93%)
Jun 11, 2002 8.598 8.598 8.377 8.399 638,838 -0.24(-2.73%)
Jun 10, 2002 8.488 8.739 8.458 8.635 420,021 +0.50(+6.17%)
Jun 07, 2002 8.119 8.156 8.008 8.133 838,958 -0.24(-2.82%)
Jun 06, 2002 8.303 8.414 8.192 8.370 766,471 +0.18(+2.16%)
Jun 05, 2002 7.971 8.229 7.971 8.192 1,394,199 -0.52(-5.93%)
May 31, 2002 8.857 8.894 8.709 8.709 1,029,458 -0.84(-8.81%)
May 28, 2002 9.742 9.742 9.484 9.550 2,922,264 -0.01(-0.08%)
May 27, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.00(+0.00%)
May 24, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.54(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.