Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.130 8.130 8.040 8.060 20,309 +0.01(+0.12%)
Jun 11, 2024 8.010 8.050 7.980 8.050 25,220 +0.06(+0.75%)
Jun 10, 2024 8.020 8.040 7.980 7.990 43,675 -0.05(-0.62%)
Jun 07, 2024 8.080 8.080 7.970 8.040 17,030 -0.08(-0.99%)
Jun 06, 2024 8.100 8.140 8.090 8.120 22,705 +0.00(+0.00%)
Jun 05, 2024 8.110 8.180 8.020 8.120 60,120 -0.00(-0.01%)
Jun 04, 2024 8.140 8.170 8.120 8.121 12,759 +0.04(+0.49%)
Jun 03, 2024 8.030 8.130 8.030 8.081 41,804 +0.02(+0.26%)
May 31, 2024 8.060 8.080 8.035 8.060 29,257 +0.04(+0.50%)
May 30, 2024 7.950 8.030 7.950 8.020 23,676 +0.07(+0.88%)
May 29, 2024 7.950 7.970 7.920 7.950 39,342 -0.01(-0.13%)
May 28, 2024 8.020 8.025 7.960 7.960 19,754 -0.07(-0.81%)
May 24, 2024 8.000 8.030 8.000 8.025 10,261 +0.01(+0.06%)
May 23, 2024 8.070 8.114 8.000 8.020 37,265 -0.07(-0.80%)
May 22, 2024 8.077 8.170 8.077 8.085 41,085 +0.00(+0.00%)
May 21, 2024 8.080 8.115 8.070 8.085 17,742 +0.01(+0.18%)
May 20, 2024 8.050 8.090 8.046 8.070 14,014 +0.01(+0.19%)
May 17, 2024 8.060 8.095 8.055 8.055 6,401 -0.02(-0.31%)
May 16, 2024 8.050 8.090 8.050 8.080 31,545 +0.03(+0.37%)
May 15, 2024 8.050 8.070 8.030 8.050 29,135 +0.03(+0.37%)
May 14, 2024 8.001 8.030 7.981 8.020 39,581 +0.03(+0.37%)
May 13, 2024 7.981 8.020 7.979 7.991 39,050 +0.03(+0.37%)
May 10, 2024 7.941 7.971 7.922 7.961 65,162 +0.00(+0.00%)
May 09, 2024 7.941 7.961 7.921 7.961 44,931 -0.01(-0.12%)
May 08, 2024 7.951 7.981 7.951 7.971 12,868 +0.00(+0.00%)
May 07, 2024 8.020 8.020 7.959 7.971 32,219 -0.01(-0.12%)
May 06, 2024 7.971 7.986 7.937 7.981 16,240 +0.03(+0.38%)
May 03, 2024 7.911 7.951 7.903 7.951 40,828 +0.09(+1.20%)
May 02, 2024 7.851 7.866 7.842 7.856 32,516 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.