Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.930 8.890 7.930 8.740 419,446 +0.02(+0.23%)
Jul 30, 2008 8.980 9.120 8.490 8.720 529,842 -0.22(-2.46%)
Jul 29, 2008 8.940 8.940 8.580 8.940 484,656 +0.36(+4.20%)
Jul 28, 2008 8.850 9.090 8.510 8.580 341,940 -0.40(-4.45%)
Jul 25, 2008 9.260 9.260 8.840 8.980 504,893 -0.02(-0.22%)
Jul 24, 2008 9.500 9.590 8.960 9.000 542,344 -0.47(-4.96%)
Jul 23, 2008 8.930 9.550 8.920 9.470 446,896 +0.45(+4.99%)
Jul 22, 2008 8.470 9.030 8.160 9.020 349,831 +0.52(+6.12%)
Jul 21, 2008 8.300 8.600 8.290 8.500 298,812 +0.03(+0.35%)
Jul 18, 2008 8.630 8.670 8.260 8.470 464,536 -0.17(-1.97%)
Jul 17, 2008 8.400 8.790 8.320 8.640 442,950 +0.26(+3.10%)
Jul 16, 2008 7.700 8.390 7.700 8.380 306,175 +0.51(+6.48%)
Jul 15, 2008 7.730 8.160 7.600 7.870 378,609 +0.04(+0.51%)
Jul 14, 2008 7.850 7.960 7.680 7.830 434,766 -0.07(-0.89%)
Jul 11, 2008 8.140 8.290 7.890 7.900 649,038 -0.43(-5.16%)
Jul 10, 2008 8.070 8.540 8.010 8.330 360,866 +0.27(+3.35%)
Jul 09, 2008 8.440 8.510 8.050 8.060 290,122 -0.43(-5.06%)
Jul 08, 2008 7.850 8.500 7.790 8.490 485,081 +0.62(+7.88%)
Jul 07, 2008 8.240 8.240 7.870 7.870 513,598 -0.29(-3.55%)
Jul 04, 2008 8.250 8.250 8.012 8.160 273,903 +0.00(+0.00%)
Jul 03, 2008 8.250 8.250 8.012 8.160 273,903 +0.02(+0.25%)
Jul 02, 2008 7.950 8.250 7.950 8.140 591,800 -0.12(-1.45%)
Jul 01, 2008 8.050 8.390 7.880 8.260 1,012,791 +0.11(+1.35%)
Jun 30, 2008 7.990 8.270 7.860 8.150 1,091,465 +0.00(+0.00%)
Jun 27, 2008 8.010 8.240 7.610 8.150 1,618,759 +0.14(+1.75%)
Jun 26, 2008 9.700 9.740 7.900 8.010 2,405,232 -2.57(-24.29%)
Jun 25, 2008 10.84 11.11 10.47 10.58 1,063,400 -0.27(-2.49%)
Jun 24, 2008 11.40 11.40 10.85 10.85 621,829 -0.68(-5.90%)
Jun 23, 2008 11.52 11.63 11.40 11.53 388,963 +0.10(+0.87%)
Jun 20, 2008 11.47 11.52 11.31 11.43 538,729 -0.12(-1.04%)
Jun 19, 2008 11.52 11.62 11.36 11.55 212,877 +0.02(+0.17%)
Jun 18, 2008 11.31 11.57 11.27 11.53 453,989 +0.19(+1.68%)
Jun 17, 2008 11.59 11.60 11.33 11.34 299,346 -0.26(-2.24%)
Jun 16, 2008 11.25 11.63 11.18 11.60 357,124 +0.31(+2.75%)
Jun 13, 2008 11.25 11.37 11.12 11.29 254,045 +0.16(+1.44%)
Jun 12, 2008 11.01 11.14 10.95 11.13 3,005,012 +0.28(+2.58%)
Jun 11, 2008 10.89 11.01 10.78 10.85 562,619 -0.08(-0.73%)
Jun 10, 2008 10.98 11.06 10.60 10.93 789,129 +0.12(+1.11%)
Jun 09, 2008 10.80 10.88 10.71 10.81 284,526 +0.04(+0.37%)
Jun 06, 2008 10.75 10.92 10.70 10.77 416,049 -0.07(-0.65%)
Jun 05, 2008 10.60 10.85 10.56 10.84 219,322 +0.25(+2.36%)
Jun 04, 2008 10.54 10.68 10.48 10.59 229,232 -0.03(-0.28%)
Jun 03, 2008 10.65 10.69 10.53 10.62 280,337 -0.03(-0.28%)
Jun 02, 2008 10.55 10.73 10.49 10.65 639,193 +0.08(+0.76%)
May 30, 2008 10.70 10.70 10.42 10.57 619,620 -0.16(-1.49%)
May 29, 2008 10.43 10.76 10.41 10.73 374,814 +0.26(+2.48%)
May 28, 2008 10.60 10.60 10.36 10.47 363,163 -0.13(-1.23%)
May 27, 2008 10.65 10.79 10.51 10.60 335,877 -0.02(-0.19%)
May 26, 2008 10.26 10.74 10.21 10.62 0 +0.00(+0.00%)
May 23, 2008 10.26 10.74 10.21 10.62 650,454 +0.29(+2.81%)
May 22, 2008 10.34 10.46 10.26 10.33 470,718 +0.01(+0.10%)
May 21, 2008 10.35 10.44 10.25 10.32 544,498 +0.02(+0.19%)
May 20, 2008 10.39 10.44 10.23 10.30 261,111 -0.16(-1.53%)
May 19, 2008 10.44 10.51 10.18 10.46 401,808 +0.00(+0.00%)
May 16, 2008 10.61 10.82 10.39 10.46 539,036 -0.16(-1.51%)
May 15, 2008 10.60 10.65 10.53 10.62 521,808 -0.03(-0.28%)
May 14, 2008 10.74 10.97 10.63 10.65 317,618 -0.07(-0.65%)
May 13, 2008 10.40 10.80 10.38 10.72 484,477 +0.37(+3.57%)
May 12, 2008 10.20 10.37 10.18 10.35 468,584 +0.15(+1.47%)
May 09, 2008 10.04 10.22 10.04 10.20 224,805 +0.03(+0.29%)
May 08, 2008 9.620 10.22 9.620 10.17 629,713 +0.55(+5.72%)
May 07, 2008 9.990 9.990 9.550 9.620 371,916 -0.29(-2.93%)
May 06, 2008 9.670 9.979 9.650 9.910 245,148 +0.14(+1.43%)
May 05, 2008 9.870 9.898 9.690 9.770 156,003 -0.14(-1.41%)
May 02, 2008 9.990 10.03 9.860 9.910 203,303 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.