Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.560 8.600 8.540 8.590 66,355 +0.03(+0.35%)
May 30, 2024 8.500 8.570 8.500 8.560 71,285 +0.08(+0.94%)
May 29, 2024 8.530 8.530 8.465 8.480 84,133 -0.06(-0.70%)
May 28, 2024 8.560 8.570 8.530 8.540 160,843 +0.00(+0.06%)
May 24, 2024 8.570 8.575 8.530 8.535 75,782 -0.04(-0.41%)
May 23, 2024 8.630 8.630 8.560 8.570 88,643 -0.06(-0.70%)
May 22, 2024 8.630 8.659 8.605 8.630 113,426 +0.03(+0.35%)
May 21, 2024 8.629 8.629 8.590 8.600 109,001 +0.01(+0.12%)
May 20, 2024 8.560 8.600 8.540 8.590 172,597 +0.04(+0.46%)
May 17, 2024 8.619 8.629 8.550 8.550 129,025 -0.05(-0.58%)
May 16, 2024 8.590 8.600 8.555 8.600 142,451 +0.01(+0.12%)
May 15, 2024 8.550 8.590 8.550 8.590 153,958 +0.04(+0.46%)
May 14, 2024 8.560 8.560 8.500 8.550 52,749 +0.02(+0.23%)
May 13, 2024 8.540 8.550 8.500 8.530 97,872 +0.04(+0.47%)
May 10, 2024 8.510 8.510 8.480 8.490 52,343 +0.01(+0.12%)
May 09, 2024 8.490 8.500 8.470 8.480 116,597 +0.00(+0.00%)
May 08, 2024 8.520 8.525 8.451 8.480 125,037 -0.04(-0.47%)
May 07, 2024 8.540 8.540 8.510 8.520 118,744 +0.02(+0.23%)
May 06, 2024 8.460 8.519 8.458 8.500 126,743 +0.04(+0.47%)
May 03, 2024 8.431 8.465 8.402 8.460 125,142 +0.10(+1.19%)
May 02, 2024 8.361 8.371 8.351 8.361 113,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.