Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.888 6.923 6.864 6.895 81,300 +0.02(+0.36%)
Jul 29, 2004 6.773 6.902 6.773 6.871 140,065 +0.11(+1.66%)
Jul 28, 2004 6.783 6.836 6.759 6.759 136,927 -0.02(-0.26%)
Jul 27, 2004 6.734 6.801 6.734 6.776 148,338 +0.02(+0.31%)
Jul 26, 2004 6.818 6.818 6.745 6.755 249,608 -0.08(-1.18%)
Jul 23, 2004 6.836 6.836 6.801 6.836 108,971 +0.04(+0.52%)
Jul 22, 2004 6.720 6.836 6.720 6.801 223,648 +0.02(+0.31%)
Jul 21, 2004 6.801 6.836 6.766 6.780 164,883 +0.00(+0.00%)
Jul 20, 2004 6.864 6.864 6.752 6.780 234,774 -0.10(-1.43%)
Jul 19, 2004 6.871 6.899 6.843 6.878 82,727 +0.01(+0.20%)
Jul 16, 2004 6.906 6.906 6.864 6.864 69,890 -0.02(-0.31%)
Jul 15, 2004 6.934 6.934 6.871 6.885 115,818 -0.06(-0.81%)
Jul 14, 2004 6.948 6.955 6.934 6.941 75,310 -0.01(-0.20%)
Jul 13, 2004 6.937 6.986 6.937 6.955 87,006 +0.03(+0.40%)
Jul 12, 2004 7.046 7.046 6.906 6.927 189,131 -0.11(-1.54%)
Jul 09, 2004 7.081 7.081 7.025 7.036 90,714 -0.05(-0.64%)
Jul 08, 2004 7.081 7.116 7.067 7.081 139,209 +0.00(+0.00%)
Jul 07, 2004 7.081 7.099 7.060 7.081 228,213 +0.03(+0.40%)
Jul 06, 2004 7.060 7.081 7.050 7.053 72,457 -0.01(-0.15%)
Jul 02, 2004 7.032 7.116 7.032 7.064 221,081 +0.03(+0.45%)
Jul 01, 2004 7.011 7.036 7.011 7.032 210,811 +0.02(+0.25%)
Jun 30, 2004 7.014 7.014 7.011 7.014 120,667 +0.00(+0.05%)
Jun 29, 2004 7.011 7.014 7.011 7.011 512,623 -0.00(-0.05%)
Jun 28, 2004 7.011 7.014 7.011 7.014 495,507 +0.00(+0.05%)
Jun 25, 2004 7.011 7.014 7.011 7.011 691,485 -0.00(-0.05%)
Jun 24, 2004 7.014 7.014 7.011 7.014 136,927 +0.00(+0.00%)
Jun 23, 2004 7.018 7.018 7.011 7.014 57,623 +0.00(+0.00%)
Jun 22, 2004 7.029 7.029 7.011 7.014 117,244 -0.01(-0.20%)
Jun 21, 2004 7.039 7.039 7.011 7.029 184,282 -0.01(-0.15%)
Jun 18, 2004 7.022 7.039 7.022 7.039 34,517 +0.01(+0.15%)
Jun 17, 2004 7.014 7.029 7.014 7.029 46,498 +0.01(+0.15%)
Jun 16, 2004 7.022 7.025 7.011 7.018 74,454 +0.00(+0.00%)
Jun 15, 2004 7.029 7.029 7.011 7.018 66,467 +0.01(+0.10%)
Jun 14, 2004 7.011 7.025 7.011 7.011 59,905 -0.01(-0.10%)
Jun 10, 2004 7.022 7.029 7.011 7.018 106,119 +0.01(+0.10%)
Jun 09, 2004 7.039 7.057 7.011 7.011 91,285 -0.02(-0.25%)
Jun 08, 2004 7.011 7.064 7.011 7.029 244,473 +0.01(+0.20%)
Jun 07, 2004 7.011 7.014 7.011 7.014 97,561 +0.00(+0.00%)
Jun 04, 2004 7.014 7.014 7.011 7.014 86,435 +0.00(+0.00%)
Jun 03, 2004 7.011 7.014 7.011 7.014 162,031 +0.00(+0.00%)
Jun 02, 2004 7.014 7.014 7.011 7.014 131,793 +0.00(+0.05%)
Jun 01, 2004 7.011 7.014 7.011 7.011 274,426 -0.00(-0.05%)
May 28, 2004 7.011 7.014 7.011 7.014 229,639 +0.00(+0.00%)
May 27, 2004 7.011 7.014 7.011 7.014 255,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.