Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.407 7.424 7.386 7.407 183,741 +0.01(+0.18%)
Jul 30, 2020 7.427 7.454 7.386 7.393 199,563 -0.06(-0.82%)
Jul 29, 2020 7.488 7.488 7.448 7.454 74,640 -0.00(-0.05%)
Jul 28, 2020 7.414 7.468 7.414 7.458 84,191 +0.02(+0.23%)
Jul 27, 2020 7.407 7.448 7.407 7.441 108,417 +0.05(+0.74%)
Jul 24, 2020 7.332 7.407 7.332 7.386 115,352 +0.03(+0.46%)
Jul 23, 2020 7.325 7.352 7.325 7.352 56,910 +0.01(+0.19%)
Jul 22, 2020 7.345 7.366 7.311 7.339 283,848 -0.01(-0.19%)
Jul 21, 2020 7.366 7.379 7.332 7.352 129,432 +0.02(+0.28%)
Jul 20, 2020 7.345 7.345 7.325 7.332 61,675 +0.01(+0.09%)
Jul 17, 2020 7.318 7.345 7.318 7.325 98,034 +0.00(+0.00%)
Jul 16, 2020 7.339 7.369 7.305 7.325 128,688 -0.01(-0.09%)
Jul 15, 2020 7.305 7.379 7.305 7.332 153,684 +0.05(+0.75%)
Jul 14, 2020 7.216 7.298 7.202 7.277 99,415 +0.00(+0.00%)
Jul 13, 2020 7.270 7.318 7.257 7.277 72,456 +0.01(+0.09%)
Jul 10, 2020 7.298 7.298 7.243 7.270 98,915 +0.00(+0.00%)
Jul 09, 2020 7.298 7.318 7.257 7.270 82,287 -0.03(-0.37%)
Jul 08, 2020 7.332 7.366 7.284 7.298 137,242 -0.01(-0.19%)
Jul 07, 2020 7.325 7.332 7.298 7.311 184,201 -0.02(-0.28%)
Jul 06, 2020 7.339 7.345 7.311 7.332 149,280 +0.01(+0.19%)
Jul 02, 2020 7.379 7.379 7.284 7.318 162,021 -0.04(-0.56%)
Jul 01, 2020 7.366 7.373 7.332 7.359 152,317 +0.01(+0.14%)
Jun 30, 2020 7.308 7.349 7.261 7.349 216,184 +0.07(+1.02%)
Jun 29, 2020 7.268 7.306 7.268 7.275 131,455 +0.01(+0.09%)
Jun 26, 2020 7.308 7.369 7.261 7.268 86,837 -0.10(-1.37%)
Jun 25, 2020 7.410 7.410 7.356 7.369 186,221 -0.03(-0.46%)
Jun 24, 2020 7.457 7.470 7.356 7.403 128,530 -0.09(-1.17%)
Jun 23, 2020 7.524 7.524 7.464 7.491 228,398 +0.01(+0.18%)
Jun 22, 2020 7.491 7.524 7.464 7.477 121,879 -0.03(-0.45%)
Jun 19, 2020 7.565 7.565 7.491 7.511 115,734 +0.00(+0.00%)
Jun 18, 2020 7.531 7.558 7.511 7.511 86,113 -0.03(-0.45%)
Jun 17, 2020 7.538 7.558 7.504 7.544 159,214 +0.02(+0.27%)
Jun 16, 2020 7.544 7.612 7.497 7.524 281,843 +0.07(+1.00%)
Jun 15, 2020 7.383 7.487 7.376 7.450 136,336 -0.03(-0.45%)
Jun 12, 2020 7.511 7.558 7.417 7.484 158,412 +0.10(+1.37%)
Jun 11, 2020 7.518 7.518 7.376 7.383 147,827 -0.26(-3.44%)
Jun 10, 2020 7.693 7.713 7.619 7.646 181,523 -0.03(-0.35%)
Jun 09, 2020 7.639 7.683 7.625 7.673 183,361 +0.00(+0.00%)
Jun 08, 2020 7.605 7.673 7.605 7.673 137,077 +0.06(+0.80%)
Jun 05, 2020 7.592 7.679 7.592 7.612 323,048 +0.05(+0.71%)
Jun 04, 2020 7.524 7.558 7.518 7.558 139,884 +0.01(+0.09%)
Jun 03, 2020 7.531 7.592 7.504 7.551 171,426 +0.04(+0.54%)
Jun 02, 2020 7.443 7.511 7.443 7.511 144,893 +0.03(+0.45%)
Jun 01, 2020 7.430 7.477 7.410 7.477 184,899 +0.04(+0.59%)
May 29, 2020 7.413 7.480 7.393 7.433 228,140 +0.04(+0.54%)
May 28, 2020 7.299 7.413 7.299 7.393 231,559 +0.09(+1.19%)
May 27, 2020 7.246 7.306 7.226 7.306 147,818 +0.09(+1.30%)
May 26, 2020 7.206 7.299 7.193 7.213 250,657 +0.05(+0.75%)
May 22, 2020 7.112 7.159 7.106 7.159 76,595 +0.07(+1.04%)
May 21, 2020 7.106 7.148 7.086 7.086 186,160 +0.01(+0.09%)
May 20, 2020 7.039 7.079 7.025 7.079 163,164 +0.08(+1.15%)
May 19, 2020 6.979 7.019 6.953 6.999 88,857 +0.02(+0.29%)
May 18, 2020 6.939 7.019 6.939 6.979 148,403 +0.10(+1.46%)
May 15, 2020 6.878 6.918 6.872 6.878 56,698 -0.01(-0.10%)
May 14, 2020 6.905 6.919 6.838 6.885 182,338 -0.04(-0.58%)
May 13, 2020 6.932 7.005 6.918 6.925 235,036 -0.03(-0.48%)
May 12, 2020 6.972 6.979 6.932 6.959 214,869 +0.03(+0.39%)
May 11, 2020 6.945 6.979 6.932 6.932 93,185 -0.03(-0.48%)
May 08, 2020 6.925 6.972 6.912 6.965 270,925 +0.08(+1.17%)
May 07, 2020 6.939 6.965 6.885 6.885 197,551 -0.01(-0.10%)
May 06, 2020 6.845 6.918 6.845 6.892 115,245 +0.03(+0.49%)
May 05, 2020 6.791 6.925 6.791 6.858 863,680 +0.07(+0.98%)
May 04, 2020 6.731 6.811 6.725 6.791 108,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.