Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.63 -0.20 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.381 8.406 8.251 8.331 656,127 +0.03(+0.40%)
Jul 28, 2022 8.389 8.406 8.197 8.297 553,858 -0.03(-0.30%)
Jul 27, 2022 8.272 8.364 8.197 8.322 713,260 +0.13(+1.63%)
Jul 26, 2022 8.264 8.297 8.155 8.189 507,487 -0.01(-0.10%)
Jul 25, 2022 8.189 8.264 8.089 8.197 568,672 +0.09(+1.13%)
Jul 22, 2022 8.214 8.247 8.022 8.105 663,293 -0.09(-1.12%)
Jul 21, 2022 8.147 8.214 7.955 8.197 748,311 -0.01(-0.10%)
Jul 20, 2022 8.231 8.239 8.093 8.206 527,865 -0.03(-0.30%)
Jul 19, 2022 8.072 8.264 8.047 8.231 573,758 +0.16(+1.97%)
Jul 18, 2022 8.063 8.197 8.022 8.072 842,811 +0.15(+1.90%)
Jul 15, 2022 7.905 7.953 7.733 7.921 747,266 +0.17(+2.16%)
Jul 14, 2022 7.596 7.763 7.537 7.754 799,907 -0.05(-0.64%)
Jul 13, 2022 7.654 7.888 7.654 7.804 719,048 +0.14(+1.85%)
Jul 12, 2022 7.679 7.729 7.570 7.662 731,597 -0.06(-0.76%)
Jul 11, 2022 7.629 7.758 7.579 7.721 761,122 +0.07(+0.87%)
Jul 08, 2022 7.687 7.717 7.566 7.654 731,559 +0.06(+0.77%)
Jul 07, 2022 7.621 7.838 7.587 7.596 786,235 +0.13(+1.68%)
Jul 06, 2022 7.704 7.729 7.278 7.470 1,592,506 -0.27(-3.46%)
Jul 05, 2022 7.729 7.746 7.470 7.738 2,078,899 -0.13(-1.59%)
Jul 01, 2022 7.880 7.921 7.566 7.863 983,514 -0.07(-0.84%)
Jun 30, 2022 7.813 7.976 7.746 7.930 1,061,841 +0.06(+0.74%)
Jun 29, 2022 8.105 8.105 7.816 7.871 824,863 -0.13(-1.67%)
Jun 28, 2022 8.047 8.139 7.955 8.005 737,127 -0.03(-0.31%)
Jun 27, 2022 7.930 8.130 7.905 8.030 1,054,806 +0.27(+3.44%)
Jun 24, 2022 7.587 7.771 7.524 7.763 3,077,582 +0.23(+2.99%)
Jun 23, 2022 7.746 7.771 7.403 7.537 1,233,483 -0.13(-1.64%)
Jun 22, 2022 7.654 7.779 7.596 7.662 1,357,395 -0.24(-3.07%)
Jun 21, 2022 7.687 7.997 7.654 7.905 1,463,615 +0.37(+4.88%)
Jun 17, 2022 7.871 7.905 7.453 7.537 2,023,955 -0.29(-3.74%)
Jun 16, 2022 8.105 8.214 7.779 7.829 2,416,596 -0.48(-5.83%)
Jun 15, 2022 8.239 8.414 8.222 8.314 1,380,112 +0.10(+1.22%)
Jun 14, 2022 8.348 8.423 8.147 8.214 1,512,511 -0.11(-1.31%)
Jun 13, 2022 8.560 8.568 8.290 8.322 1,758,313 -0.52(-5.91%)
Jun 10, 2022 8.838 8.903 8.690 8.846 1,199,656 +0.00(+0.00%)
Jun 09, 2022 9.075 9.075 8.821 8.846 1,177,428 -0.29(-3.22%)
Jun 08, 2022 9.361 9.375 9.001 9.140 1,163,162 -0.18(-1.93%)
Jun 07, 2022 9.320 9.369 9.205 9.320 780,723 -0.01(-0.09%)
Jun 06, 2022 9.361 9.402 9.263 9.328 791,512 +0.01(+0.09%)
Jun 03, 2022 9.304 9.377 9.189 9.320 661,343 +0.08(+0.88%)
Jun 02, 2022 9.222 9.393 9.165 9.238 799,376 -0.02(-0.26%)
Jun 01, 2022 9.238 9.328 9.026 9.263 1,294,191 +0.07(+0.71%)
May 31, 2022 9.393 9.482 9.054 9.197 1,379,607 -0.07(-0.79%)
May 27, 2022 9.140 9.304 9.058 9.271 673,499 +0.07(+0.80%)
May 26, 2022 9.336 9.369 9.189 9.197 1,146,552 -0.13(-1.40%)
May 25, 2022 9.238 9.385 9.169 9.328 1,203,254 +0.16(+1.78%)
May 24, 2022 9.042 9.189 9.034 9.165 973,930 +0.04(+0.45%)
May 23, 2022 9.156 9.197 9.034 9.124 1,445,651 +0.06(+0.63%)
May 20, 2022 9.197 9.250 8.911 9.066 1,409,684 -0.09(-0.98%)
May 19, 2022 8.977 9.246 8.960 9.156 1,565,165 +0.11(+1.17%)
May 18, 2022 9.238 9.295 8.981 9.050 1,238,170 -0.11(-1.16%)
May 17, 2022 9.410 9.418 9.140 9.156 1,457,124 -0.24(-2.52%)
May 16, 2022 8.911 9.443 8.911 9.393 1,661,669 +0.51(+5.70%)
May 13, 2022 8.584 9.107 8.551 8.887 2,563,923 +0.42(+4.92%)
May 12, 2022 8.208 8.519 7.971 8.470 1,366,382 +0.28(+3.39%)
May 11, 2022 8.249 8.380 8.167 8.192 883,435 +0.02(+0.20%)
May 10, 2022 8.012 8.265 7.975 8.175 974,270 +0.24(+2.99%)
May 09, 2022 8.380 8.380 7.889 7.938 1,888,637 -0.54(-6.36%)
May 06, 2022 8.478 8.511 8.367 8.478 1,001,350 +0.07(+0.88%)
May 05, 2022 8.502 8.569 8.261 8.404 880,779 -0.08(-0.96%)
May 04, 2022 8.347 8.494 8.282 8.486 969,742 +0.19(+2.27%)
May 03, 2022 8.167 8.376 8.151 8.298 824,138 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.