Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9800 +0.0047 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.9690	0.9892	0.9510	0.9800	661,043	+0.00(+0.48%)
Jun 05, 2024	0.9755	0.9898	0.9436	0.9753	885,383	+0.00(+0.28%)
Jun 04, 2024	1.030	1.060	0.9700	0.9726	1,117,377	-0.05(-4.65%)
Jun 03, 2024	1.010	1.050	0.9710	1.020	1,001,444	+0.02(+2.00%)
May 31, 2024	1.000	1.030	0.9847	1.000	516,151	+0.01(+1.13%)
May 30, 2024	0.9400	1.040	0.9450	0.9888	1,141,329	+0.06(+6.32%)
May 29, 2024	0.9900	0.9999	0.9300	0.9300	2,914,483	-0.05(-5.10%)
May 28, 2024	1.050	1.070	0.9700	0.9800	3,273,843	-0.07(-6.67%)
May 24, 2024	1.030	1.060	1.000	1.050	797,629	+0.02(+1.94%)
May 23, 2024	1.060	1.060	1.010	1.030	612,277	-0.02(-1.90%)
May 22, 2024	1.000	1.100	1.000	1.050	958,919	+0.04(+3.96%)
May 21, 2024	1.040	1.070	0.9800	1.010	1,318,887	-0.03(-2.88%)
May 20, 2024	1.070	1.080	1.020	1.040	953,572	-0.04(-3.70%)
May 17, 2024	1.080	1.090	1.020	1.080	1,361,186	+0.02(+1.89%)
May 16, 2024	1.070	1.110	1.050	1.060	736,246	-0.03(-2.75%)
May 15, 2024	1.070	1.129	1.060	1.090	979,859	+0.05(+4.81%)
May 14, 2024	1.090	1.160	1.040	1.040	2,115,886	-0.05(-4.59%)
May 13, 2024	1.170	1.170	1.070	1.090	876,496	-0.08(-6.84%)
May 10, 2024	1.150	1.190	1.130	1.170	565,962	-0.01(-0.85%)
May 09, 2024	1.180	1.250	1.160	1.180	729,223	+0.02(+1.72%)
May 08, 2024	1.260	1.260	1.160	1.160	915,502	-0.10(-7.94%)
May 07, 2024	1.310	1.350	1.250	1.260	1,221,078	-0.04(-3.08%)
May 06, 2024	1.070	1.400	1.070	1.300	4,102,862	+0.24(+22.64%)
May 03, 2024	1.090	1.120	1.050	1.060	614,788	+0.01(+0.95%)
May 02, 2024	1.120	1.120	1.040	1.050	1,838,860	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices