Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

3.070 -0.080 (-2.54%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.250 3.296 3.110 3.150 422,961 -0.17(-5.12%)
May 21, 2024 3.450 3.450 3.210 3.320 554,914 -0.12(-3.49%)
May 20, 2024 3.210 3.475 3.160 3.440 1,096,007 +0.28(+8.86%)
May 17, 2024 2.990 3.185 2.990 3.160 996,364 +0.24(+8.22%)
May 16, 2024 3.030 3.030 2.870 2.920 493,359 -0.09(-2.99%)
May 15, 2024 3.010 3.100 2.950 3.010 375,650 +0.04(+1.35%)
May 14, 2024 3.010 3.080 2.960 2.970 279,737 -0.05(-1.66%)
May 13, 2024 2.980 3.020 2.920 3.020 165,898 +0.03(+1.00%)
May 10, 2024 3.000 3.050 2.930 2.990 368,621 +0.05(+1.70%)
May 09, 2024 2.880 3.000 2.880 2.940 506,086 +0.09(+3.16%)
May 08, 2024 2.900 2.940 2.840 2.850 239,395 -0.05(-1.72%)
May 07, 2024 2.990 3.000 2.900 2.900 218,326 -0.06(-2.03%)
May 06, 2024 2.890 3.060 2.850 2.960 334,345 +0.12(+4.23%)
May 03, 2024 2.850 2.905 2.820 2.840 297,598 -0.01(-0.35%)
May 02, 2024 2.870 2.925 2.810 2.850 586,897 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.