Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.580 2.650 2.430 2.620 27,194 +0.11(+4.46%)
Jul 28, 2022 2.460 2.560 2.383 2.508 25,013 +0.18(+7.58%)
Jul 27, 2022 2.240 2.370 2.140 2.332 40,078 +0.16(+7.44%)
Jul 26, 2022 2.170 2.190 2.120 2.170 3,311 +0.07(+3.33%)
Jul 25, 2022 2.300 2.300 2.020 2.100 18,487 -0.05(-2.32%)
Jul 22, 2022 2.270 2.360 2.130 2.150 23,585 -0.02(-0.77%)
Jul 21, 2022 2.140 2.200 2.140 2.167 26,680 +0.03(+1.24%)
Jul 20, 2022 2.210 2.230 2.120 2.140 11,979 -0.09(-4.25%)
Jul 19, 2022 2.250 2.260 2.200 2.235 13,839 +0.06(+2.76%)
Jul 18, 2022 2.180 2.260 2.160 2.175 4,176 +0.13(+6.17%)
Jul 15, 2022 1.942 2.079 1.942 2.049 10,299 -0.02(-0.79%)
Jul 14, 2022 2.040 2.080 1.920 2.065 23,524 -0.18(-8.02%)
Jul 13, 2022 2.010 2.280 2.010 2.245 17,840 +0.17(+8.19%)
Jul 12, 2022 2.100 2.160 2.065 2.075 3,884 -0.09(-4.16%)
Jul 11, 2022 2.270 2.300 2.165 2.165 1,962 -0.10(-4.63%)
Jul 08, 2022 2.280 2.370 2.250 2.270 8,328 -0.09(-3.81%)
Jul 07, 2022 2.320 2.440 2.320 2.360 9,659 +0.15(+6.55%)
Jul 06, 2022 2.300 2.300 2.093 2.215 15,142 -0.08(-3.57%)
Jul 05, 2022 2.530 2.530 2.180 2.297 16,680 -0.26(-10.27%)
Jul 01, 2022 2.420 2.643 2.380 2.560 28,698 +0.08(+3.23%)
Jun 30, 2022 2.600 2.605 2.450 2.480 13,583 -0.19(-6.96%)
Jun 29, 2022 2.850 2.850 2.620 2.666 10,386 -0.13(-4.80%)
Jun 28, 2022 3.000 3.000 2.760 2.800 13,483 -0.18(-6.04%)
Jun 27, 2022 2.900 2.999 2.880 2.980 19,515 +0.02(+0.68%)
Jun 24, 2022 2.750 2.980 2.700 2.960 12,009 +0.22(+8.03%)
Jun 23, 2022 2.900 2.960 2.660 2.740 23,560 -0.22(-7.43%)
Jun 22, 2022 3.100 3.100 2.960 2.960 3,411 -0.16(-5.13%)
Jun 21, 2022 3.130 3.240 3.040 3.120 22,013 +0.07(+2.30%)
Jun 17, 2022 3.080 3.160 2.930 3.050 23,345 -0.09(-2.87%)
Jun 16, 2022 3.000 3.210 2.890 3.140 8,741 +0.01(+0.32%)
Jun 15, 2022 3.080 3.190 2.940 3.130 12,952 +0.14(+4.68%)
Jun 14, 2022 3.106 3.106 2.928 2.990 23,266 -0.14(-4.39%)
Jun 13, 2022 3.490 3.510 3.120 3.127 30,883 -0.67(-17.70%)
Jun 10, 2022 3.300 3.820 3.270 3.800 45,942 +0.36(+10.47%)
Jun 09, 2022 3.570 3.590 3.440 3.440 12,747 -0.31(-8.15%)
Jun 08, 2022 3.700 3.810 3.700 3.745 2,489 -0.02(-0.66%)
Jun 07, 2022 3.730 3.800 3.680 3.770 5,212 -0.02(-0.53%)
Jun 06, 2022 4.120 4.120 3.730 3.790 12,369 -0.09(-2.32%)
Jun 03, 2022 4.060 4.060 3.810 3.880 16,821 -0.20(-4.90%)
Jun 02, 2022 3.720 4.150 3.720 4.080 19,213 +0.51(+14.29%)
Jun 01, 2022 3.610 3.620 3.520 3.570 14,655 +0.13(+3.78%)
May 31, 2022 3.760 3.760 3.400 3.440 10,159 -0.20(-5.46%)
May 27, 2022 3.775 3.775 3.620 3.639 16,521 -0.00(-0.02%)
May 26, 2022 3.510 3.650 3.500 3.640 26,389 +0.08(+2.38%)
May 25, 2022 3.530 3.560 3.412 3.555 3,618 -0.02(-0.70%)
May 24, 2022 3.530 3.645 3.480 3.580 45,465 +0.04(+1.05%)
May 23, 2022 3.570 3.610 3.490 3.543 5,314 +0.00(+0.13%)
May 20, 2022 3.630 3.690 3.410 3.538 45,144 -0.03(-0.75%)
May 19, 2022 3.410 3.660 3.340 3.565 35,380 +0.37(+11.43%)
May 18, 2022 3.410 3.410 3.160 3.199 17,319 -0.24(-7.07%)
May 17, 2022 3.420 3.540 3.350 3.443 2,146 +0.13(+3.94%)
May 16, 2022 3.300 3.350 3.230 3.312 26,426 +0.04(+1.29%)
May 13, 2022 3.010 3.360 2.950 3.270 40,830 +0.31(+10.66%)
May 12, 2022 3.230 3.230 2.860 2.955 99,516 -0.35(-10.46%)
May 11, 2022 3.580 3.750 3.290 3.300 18,482 -0.03(-0.89%)
May 10, 2022 3.550 3.550 3.200 3.330 10,465 -0.06(-1.77%)
May 09, 2022 3.862 3.862 3.390 3.390 42,738 -0.68(-16.79%)
May 06, 2022 4.220 4.240 4.070 4.074 6,653 -0.15(-3.46%)
May 05, 2022 4.740 4.980 4.120 4.220 57,985 -0.47(-9.94%)
May 04, 2022 4.410 4.686 4.380 4.686 12,001 +0.18(+3.92%)
May 03, 2022 4.408 4.620 4.408 4.509 7,462 +0.20(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.