Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Membership Collective Group Inc Cl A (NY: MCG )

6.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.23 12.30 12.03 12.16 106,608 -0.26(-2.09%)
Jul 29, 2021 11.90 12.57 11.90 12.42 310,650 +0.37(+3.07%)
Jul 28, 2021 12.19 12.19 11.74 12.05 387,467 +0.18(+1.52%)
Jul 27, 2021 11.65 12.06 11.04 11.87 300,422 +0.15(+1.28%)
Jul 26, 2021 11.18 12.12 11.04 11.72 341,269 +0.72(+6.55%)
Jul 23, 2021 11.00 11.20 10.61 11.00 1,066,965 +0.00(+0.00%)
Jul 22, 2021 10.11 11.00 10.02 11.00 263,033 +0.66(+6.38%)
Jul 21, 2021 9.950 10.53 9.670 10.34 759,256 +0.67(+6.93%)
Jul 20, 2021 10.67 10.78 9.560 9.670 1,744,420 -1.13(-10.46%)
Jul 19, 2021 12.35 12.35 10.64 10.80 1,765,731 -1.70(-13.60%)
Jul 16, 2021 12.49 12.84 11.67 12.50 2,264,481 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.