Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.370 +0.200 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.460 3.790 3.430 3.640 257,058 +0.20(+5.81%)
Jul 28, 2023 3.280 3.500 3.230 3.440 193,748 +0.22(+6.83%)
Jul 27, 2023 3.290 3.300 3.220 3.220 173,323 -0.05(-1.53%)
Jul 26, 2023 3.350 3.410 3.130 3.270 236,871 -0.09(-2.68%)
Jul 25, 2023 3.300 3.520 3.242 3.360 678,532 +0.02(+0.60%)
Jul 24, 2023 3.380 3.450 3.320 3.340 188,287 -0.16(-4.57%)
Jul 21, 2023 3.680 3.740 3.400 3.500 234,628 -0.15(-4.11%)
Jul 20, 2023 3.760 3.760 3.480 3.650 277,217 -0.11(-2.93%)
Jul 19, 2023 3.840 3.970 3.720 3.760 284,894 -0.01(-0.27%)
Jul 18, 2023 3.680 3.960 3.585 3.770 503,829 +0.23(+6.50%)
Jul 17, 2023 3.360 3.600 3.300 3.540 308,413 +0.16(+4.73%)
Jul 14, 2023 3.060 3.500 3.059 3.380 453,905 +0.32(+10.46%)
Jul 13, 2023 3.050 3.100 2.990 3.060 122,613 +0.00(+0.00%)
Jul 12, 2023 2.960 3.085 2.830 3.060 268,940 +0.19(+6.62%)
Jul 11, 2023 2.720 2.940 2.710 2.870 226,853 +0.18(+6.69%)
Jul 10, 2023 2.520 2.710 2.520 2.690 141,549 +0.17(+6.75%)
Jul 07, 2023 2.490 2.570 2.420 2.520 136,221 +0.06(+2.44%)
Jul 06, 2023 2.600 2.600 2.460 2.460 179,330 -0.09(-3.53%)
Jul 05, 2023 2.570 2.590 2.500 2.550 139,420 -0.08(-3.04%)
Jul 03, 2023 2.580 2.640 2.490 2.630 182,425 +0.08(+3.14%)
Jun 30, 2023 2.630 2.641 2.540 2.550 124,934 -0.06(-2.30%)
Jun 29, 2023 2.540 2.650 2.510 2.610 148,672 +0.07(+2.76%)
Jun 28, 2023 2.510 2.560 2.410 2.540 217,188 -0.03(-1.17%)
Jun 27, 2023 2.600 2.620 2.470 2.570 181,518 +0.06(+2.39%)
Jun 26, 2023 2.600 2.660 2.470 2.510 181,729 -0.08(-3.09%)
Jun 23, 2023 2.410 2.650 2.400 2.590 1,404,610 +0.13(+5.28%)
Jun 22, 2023 2.540 2.540 2.390 2.460 250,884 -0.10(-3.91%)
Jun 21, 2023 2.700 2.750 2.530 2.560 165,205 -0.15(-5.54%)
Jun 20, 2023 2.770 2.770 2.620 2.710 166,003 -0.11(-3.90%)
Jun 16, 2023 2.750 2.840 2.650 2.820 349,647 +0.14(+5.22%)
Jun 15, 2023 2.580 2.740 2.540 2.680 170,197 -0.39(-12.70%)
May 08, 2023 3.010 3.080 2.900 3.070 96,965 +0.15(+5.14%)
May 05, 2023 2.810 2.950 2.730 2.920 147,951 +0.18(+6.57%)
May 04, 2023 2.800 2.800 2.610 2.740 176,230 -0.04(-1.44%)
May 03, 2023 2.920 2.920 2.760 2.780 180,925 -0.15(-5.12%)
May 02, 2023 3.000 3.000 2.890 2.930 116,845 -0.09(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.