Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.740 0 +0.00(+0.00%)
Jul 27, 2022 9.740 9.750 9.740 9.740 7,041 +0.01(+0.10%)
Jul 25, 2022 9.730 0 +0.00(+0.00%)
Jul 22, 2022 9.720 9.730 9.720 9.730 132,139 +0.00(+0.00%)
Jul 20, 2022 9.730 0 +0.02(+0.21%)
Jul 19, 2022 9.710 9.710 9.700 9.710 53,707 +0.00(+0.00%)
Jul 18, 2022 9.710 9.710 9.710 9.710 197,500 +0.00(+0.00%)
Jul 14, 2022 9.710 0 +0.00(+0.00%)
Jul 12, 2022 9.710 0 +0.00(+0.00%)
Jul 11, 2022 9.710 9.710 9.710 9.710 400 +0.01(+0.10%)
Jul 07, 2022 9.700 0 +0.01(+0.10%)
Jul 05, 2022 9.690 0 +0.00(+0.00%)
Jun 30, 2022 9.690 0 +0.00(+0.00%)
Jun 29, 2022 9.720 9.720 9.680 9.690 7,010 -0.11(-1.12%)
Jun 27, 2022 9.800 14,212 +0.07(+0.72%)
Jun 24, 2022 9.730 9.730 9.730 9.730 200 +0.05(+0.52%)
Jun 22, 2022 9.680 202 +0.00(+0.00%)
Jun 17, 2022 9.680 1 -0.01(-0.10%)
Jun 16, 2022 9.690 9.690 9.690 9.690 700 -0.06(-0.62%)
Jun 15, 2022 9.750 9.750 9.750 9.750 104 +0.05(+0.52%)
Jun 14, 2022 9.700 9.700 9.700 9.700 2,900 +0.00(+0.00%)
Jun 13, 2022 9.706 9.706 9.700 9.700 5,619 -0.01(-0.10%)
Jun 09, 2022 9.710 0 +0.03(+0.31%)
Jun 08, 2022 9.680 9.680 9.680 9.680 102 +0.00(+0.00%)
Jun 07, 2022 9.680 9.680 9.680 9.680 300 +0.01(+0.10%)
Jun 01, 2022 9.670 0 +0.02(+0.21%)
May 31, 2022 9.660 9.660 9.650 9.650 13,523 -0.02(-0.21%)
May 27, 2022 9.720 9.720 9.670 9.670 85,359 -0.02(-0.21%)
May 24, 2022 9.690 1 +0.05(+0.52%)
May 20, 2022 9.640 255 -0.03(-0.31%)
May 19, 2022 9.640 9.690 9.640 9.670 986 +0.02(+0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 26,201 -0.05(-0.52%)
May 17, 2022 9.670 9.700 9.650 9.700 33,840 +0.03(+0.31%)
May 16, 2022 9.670 9.740 9.670 9.670 254,293 +0.00(+0.00%)
May 13, 2022 9.690 9.720 9.660 9.670 12,552 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.