Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

16.71 +0.51 (+3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5100 0.5190 0.5003 0.5100 148,582 +0.03(+5.15%)
Jul 28, 2023 0.4763 0.5244 0.4763 0.4850 125,911 +0.01(+1.04%)
Jul 27, 2023 0.4602 0.5200 0.4402 0.4800 155,185 -0.00(-0.10%)
Jul 26, 2023 0.4530 0.5000 0.4503 0.4805 198,443 +0.02(+5.26%)
Jul 25, 2023 0.4600 0.5000 0.4441 0.4565 118,118 -0.00(-0.78%)
Jul 24, 2023 0.4643 0.4940 0.4600 0.4601 97,556 -0.01(-1.77%)
Jul 21, 2023 0.4800 0.5030 0.4684 0.4684 141,195 -0.01(-1.06%)
Jul 20, 2023 0.4800 0.4950 0.4600 0.4734 168,011 +0.01(+2.91%)
Jul 19, 2023 0.4500 0.4700 0.4327 0.4600 235,175 +0.03(+6.98%)
Jul 18, 2023 0.4200 0.4400 0.4054 0.4300 212,368 +0.02(+4.93%)
Jul 17, 2023 0.3960 0.4400 0.3960 0.4098 156,632 +0.01(+2.48%)
Jul 14, 2023 0.4121 0.4350 0.3999 0.3999 116,136 -0.01(-2.46%)
Jul 13, 2023 0.4300 0.4430 0.4100 0.4100 104,615 +0.00(+0.00%)
Jul 12, 2023 0.4000 0.4399 0.4000 0.4100 109,086 +0.01(+2.50%)
Jul 11, 2023 0.4500 0.4490 0.3975 0.4000 192,474 -0.00(-0.62%)
Jul 10, 2023 0.4100 0.4400 0.3930 0.4025 256,465 +0.00(+0.60%)
Jul 07, 2023 0.4100 0.4160 0.3995 0.4001 139,095 -0.01(-2.41%)
Jul 06, 2023 0.4000 0.4200 0.4025 0.4100 92,104 -0.01(-1.20%)
Jul 05, 2023 0.4300 0.4500 0.4020 0.4150 184,833 -0.02(-5.45%)
Jul 03, 2023 0.4400 0.4650 0.4301 0.4389 53,785 +0.01(+2.07%)
Jun 30, 2023 0.4300 0.4300 0.4300 0.4300 78,830 -0.01(-2.27%)
Jun 29, 2023 0.4100 0.4454 0.4043 0.4400 165,907 +0.05(+11.68%)
Jun 28, 2023 0.3900 0.4277 0.3900 0.3940 183,372 +0.00(+0.05%)
Jun 27, 2023 0.4100 0.4301 0.3938 0.3938 280,734 -0.01(-1.99%)
Jun 26, 2023 0.4200 0.4407 0.4018 0.4018 387,904 -0.01(-2.00%)
Jun 23, 2023 0.4400 0.4900 0.4100 0.4100 1,398,898 -0.04(-8.69%)
Jun 22, 2023 0.4700 0.4999 0.4300 0.4490 216,000 -0.02(-3.71%)
Jun 21, 2023 0.4500 0.4800 0.4213 0.4663 140,202 +0.04(+10.03%)
Jun 20, 2023 0.4600 0.4928 0.4000 0.4238 257,944 -0.04(-9.48%)
Jun 16, 2023 0.4410 0.5000 0.4290 0.4682 227,638 +0.04(+9.09%)
Jun 15, 2023 0.4590 0.4600 0.4270 0.4292 187,025 -0.03(-6.02%)
Jun 14, 2023 0.5200 0.5200 0.4511 0.4567 178,615 -0.05(-9.73%)
Jun 13, 2023 0.4947 0.5446 0.4900 0.5059 350,616 -0.00(-0.80%)
Jun 12, 2023 0.4900 0.5270 0.4900 0.5100 118,838 +0.03(+5.63%)
Jun 09, 2023 0.4800 0.5500 0.4400 0.4828 289,690 -0.01(-2.48%)
Jun 08, 2023 0.3900 0.5361 0.3900 0.4951 582,807 +0.06(+15.09%)
Jun 07, 2023 0.4800 0.4800 0.4200 0.4302 706,551 -0.02(-3.78%)
Jun 06, 2023 0.4400 0.4765 0.3930 0.4471 1,573,762 +0.05(+11.77%)
Jun 05, 2023 0.4200 0.4206 0.3850 0.4000 166,863 -0.02(-3.66%)
Jun 02, 2023 0.4200 0.4224 0.4000 0.4152 87,624 +0.01(+1.27%)
Jun 01, 2023 0.3900 0.4100 0.3900 0.4100 100,401 +0.01(+1.79%)
May 31, 2023 0.4200 0.4200 0.3900 0.4028 86,363 -0.01(-1.71%)
May 30, 2023 0.4200 0.4200 0.4004 0.4098 168,775 +0.03(+7.45%)
May 26, 2023 0.3861 0.4000 0.3700 0.3814 108,821 +0.00(+0.47%)
May 25, 2023 0.3790 0.3894 0.3700 0.3796 75,571 -0.02(-4.46%)
May 24, 2023 0.4128 0.4200 0.3828 0.3973 106,922 +0.01(+1.90%)
May 23, 2023 0.3700 0.3900 0.3528 0.3899 66,987 +0.03(+9.74%)
May 22, 2023 0.3582 0.3692 0.3400 0.3553 146,705 -0.01(-2.79%)
May 19, 2023 0.3700 0.3799 0.3600 0.3655 176,003 -0.02(-5.04%)
May 18, 2023 0.3514 0.3899 0.3514 0.3849 139,753 +0.00(+0.00%)
May 17, 2023 0.3771 0.3880 0.3500 0.3849 77,341 +0.02(+5.16%)
May 16, 2023 0.3727 0.3891 0.3500 0.3660 152,181 -0.02(-4.74%)
May 15, 2023 0.4000 0.4000 0.3500 0.3842 283,758 +0.02(+5.23%)
May 12, 2023 0.4200 0.4400 0.3321 0.3651 525,206 -0.03(-8.27%)
May 11, 2023 0.3800 0.4562 0.3800 0.3980 549,490 +0.01(+1.82%)
May 10, 2023 0.3900 0.4000 0.3592 0.3909 402,474 +0.03(+8.58%)
May 09, 2023 0.3439 0.4000 0.3200 0.3600 482,993 +0.02(+5.88%)
May 08, 2023 0.3400 0.3400 0.3100 0.3400 241,778 +0.02(+5.92%)
May 05, 2023 0.3300 0.3450 0.3012 0.3210 320,133 -0.00(-1.44%)
May 04, 2023 0.3400 0.3401 0.3000 0.3257 354,231 +0.00(+0.84%)
May 03, 2023 0.3481 0.3481 0.3100 0.3230 203,229 -0.00(-1.04%)
May 02, 2023 0.3453 0.3638 0.3170 0.3264 242,329 -0.02(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.