Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3700 -0.0010 (-0.27%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.200 1.200 1.140 1.200 19,271 +0.02(+1.69%)
Jul 28, 2023 1.170 1.180 1.140 1.180 21,627 +0.01(+0.85%)
Jul 27, 2023 1.140 1.170 1.120 1.170 13,155 +0.01(+0.86%)
Jul 26, 2023 1.110 1.170 1.110 1.160 22,680 +0.04(+3.57%)
Jul 25, 2023 1.110 1.150 1.110 1.120 19,449 -0.03(-2.61%)
Jul 24, 2023 1.160 1.195 1.130 1.150 20,023 -0.07(-5.74%)
Jul 21, 2023 1.200 1.230 1.130 1.220 20,005 -0.05(-3.94%)
Jul 20, 2023 1.250 1.270 1.170 1.270 24,967 +0.02(+1.60%)
Jul 19, 2023 1.170 1.290 1.170 1.250 11,499 +0.08(+6.84%)
Jul 18, 2023 1.190 1.190 1.110 1.170 68,239 -0.07(-5.65%)
Jul 17, 2023 1.200 1.240 1.160 1.240 16,664 -0.02(-1.59%)
Jul 14, 2023 1.260 1.350 1.150 1.260 124,032 +0.00(+0.00%)
Jul 13, 2023 1.250 1.260 1.220 1.260 21,438 +0.00(+0.00%)
Jul 12, 2023 1.290 1.290 1.220 1.260 13,512 -0.04(-3.08%)
Jul 11, 2023 1.320 1.320 1.250 1.300 23,587 +0.00(+0.00%)
Jul 10, 2023 1.240 1.300 1.223 1.300 7,982 +0.04(+3.17%)
Jul 07, 2023 1.350 1.350 1.220 1.260 22,497 -0.11(-8.03%)
Jul 06, 2023 1.290 1.370 1.250 1.370 34,146 +0.08(+6.20%)
Jul 05, 2023 1.380 1.380 1.250 1.290 55,209 -0.12(-8.51%)
Jul 03, 2023 1.400 1.429 1.320 1.410 11,956 +0.00(+0.00%)
Jun 30, 2023 1.310 1.410 1.260 1.410 23,933 +0.08(+6.02%)
Jun 29, 2023 1.290 1.340 1.260 1.330 24,204 +0.03(+2.31%)
Jun 28, 2023 1.300 1.300 1.260 1.300 34,123 +0.00(+0.00%)
Jun 27, 2023 1.480 1.480 1.282 1.300 62,044 -0.17(-11.56%)
Jun 26, 2023 1.770 1.770 1.415 1.470 119,255 -0.27(-15.52%)
Jun 23, 2023 1.840 1.840 1.636 1.740 119,701 -0.10(-5.43%)
Jun 22, 2023 1.720 1.940 1.630 1.840 196,904 +0.19(+11.52%)
Jun 21, 2023 1.810 1.810 1.530 1.650 673,035 +0.17(+11.49%)
Jun 20, 2023 1.450 1.550 1.270 1.480 169,488 +0.23(+18.40%)
Jun 16, 2023 1.100 1.250 1.099 1.250 90,411 +0.15(+13.64%)
Jun 15, 2023 1.120 1.120 1.063 1.100 6,584 +0.00(+0.00%)
Jun 14, 2023 1.080 1.100 1.060 1.100 18,955 +0.00(+0.00%)
Jun 13, 2023 1.090 1.100 1.080 1.100 16,854 +0.01(+0.92%)
Jun 12, 2023 1.060 1.110 1.060 1.090 27,282 -0.02(-1.80%)
Jun 09, 2023 1.170 1.170 1.100 1.110 22,862 -0.05(-4.31%)
Jun 08, 2023 1.180 1.180 1.110 1.160 3,881 +0.00(+0.00%)
Jun 07, 2023 1.180 1.180 1.020 1.160 69,941 +0.00(+0.00%)
Jun 06, 2023 1.180 1.180 1.100 1.160 26,714 +0.01(+0.87%)
Jun 05, 2023 1.170 1.200 1.100 1.150 42,350 +0.00(+0.00%)
Jun 02, 2023 1.100 1.150 1.090 1.150 46,629 +0.05(+4.55%)
Jun 01, 2023 1.100 1.110 1.075 1.100 35,372 -0.02(-1.79%)
May 31, 2023 1.110 1.126 1.100 1.120 18,865 -0.10(-8.20%)
May 30, 2023 1.120 1.220 1.100 1.220 18,928 +0.07(+6.09%)
May 26, 2023 1.155 1.160 1.110 1.150 7,155 -0.02(-1.71%)
May 25, 2023 1.120 1.170 1.100 1.170 23,520 +0.04(+3.54%)
May 24, 2023 1.100 1.150 1.100 1.130 25,854 -0.04(-3.42%)
May 23, 2023 1.150 1.170 1.100 1.170 8,382 +0.01(+0.86%)
May 22, 2023 1.210 1.211 1.120 1.160 13,645 -0.05(-4.13%)
May 19, 2023 1.190 1.210 1.120 1.210 16,109 +0.00(+0.00%)
May 18, 2023 1.170 1.210 1.150 1.210 4,750 -0.02(-1.63%)
May 17, 2023 1.210 1.230 1.150 1.230 13,291 +0.04(+3.36%)
May 16, 2023 1.340 1.340 1.170 1.190 10,211 +0.02(+1.71%)
May 15, 2023 1.220 1.280 1.140 1.170 13,555 -0.05(-4.10%)
May 12, 2023 1.250 1.280 1.180 1.220 27,956 -0.08(-6.15%)
May 11, 2023 1.260 1.300 1.180 1.300 15,616 +0.03(+2.36%)
May 10, 2023 1.190 1.270 1.180 1.270 16,123 +0.03(+2.42%)
May 09, 2023 1.180 1.240 1.180 1.240 6,784 -0.01(-0.80%)
May 08, 2023 1.200 1.250 1.150 1.250 18,143 +0.02(+1.63%)
May 05, 2023 1.160 1.230 1.160 1.230 8,802 +0.04(+3.36%)
May 04, 2023 1.230 1.230 1.140 1.190 18,229 -0.09(-7.03%)
May 03, 2023 1.210 1.280 1.120 1.280 18,960 +0.01(+0.79%)
May 02, 2023 1.270 1.272 1.150 1.270 64,564 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.