Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.920 1.960 1.870 1.920 201,393 +0.01(+0.52%)
May 21, 2024 1.720 1.950 1.610 1.910 297,417 +0.18(+10.40%)
May 20, 2024 1.660 1.780 1.450 1.730 929,865 +0.05(+2.98%)
May 17, 2024 1.660 1.700 1.630 1.680 94,416 +0.00(+0.00%)
May 16, 2024 1.750 1.780 1.650 1.680 211,270 -0.10(-5.62%)
May 15, 2024 1.750 1.820 1.750 1.780 280,653 +0.08(+4.71%)
May 14, 2024 1.850 1.860 1.695 1.700 281,447 -0.16(-8.60%)
May 13, 2024 1.800 1.900 1.791 1.860 265,707 +0.08(+4.49%)
May 10, 2024 2.120 2.160 1.750 1.780 482,292 -0.33(-15.64%)
May 09, 2024 2.170 2.250 2.070 2.110 236,518 -0.06(-2.76%)
May 08, 2024 2.270 2.320 2.080 2.170 368,231 -0.11(-4.82%)
May 07, 2024 2.270 2.340 2.240 2.280 70,136 -0.01(-0.44%)
May 06, 2024 2.280 2.370 2.240 2.290 105,693 -0.02(-0.87%)
May 03, 2024 2.400 2.400 2.228 2.310 230,781 -0.03(-1.28%)
May 02, 2024 2.310 2.420 2.260 2.340 153,026 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.