Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: RYDE )

10.73 +1.86 (+20.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.850	10.85	8.530	10.73	874,145	+1.86(+20.97%)
May 23, 2024	8.700	9.270	8.000	8.870	789,953	+0.54(+6.48%)
May 22, 2024	8.210	8.770	7.990	8.330	734,055	+0.12(+1.46%)
May 21, 2024	7.800	8.750	7.800	8.210	689,212	+0.21(+2.63%)
May 20, 2024	8.000	8.434	7.170	8.000	553,545	-0.07(-0.87%)
May 17, 2024	7.900	8.300	7.900	8.070	861,868	+0.27(+3.46%)
May 16, 2024	7.590	7.880	6.810	7.800	1,073,784	+0.20(+2.63%)
May 15, 2024	6.750	7.850	6.440	7.600	702,863	+0.20(+2.70%)
May 14, 2024	7.730	8.120	6.850	7.400	536,655	-0.33(-4.27%)
May 13, 2024	7.840	8.540	7.208	7.730	368,842	-0.02(-0.26%)
May 10, 2024	8.990	8.990	6.750	7.750	333,371	-1.17(-13.12%)
May 09, 2024	7.460	9.050	7.450	8.920	649,911	+1.48(+19.89%)
May 08, 2024	6.380	7.720	6.350	7.440	430,634	+1.38(+22.77%)
May 07, 2024	5.660	7.000	5.460	6.060	611,820	+0.60(+10.99%)
May 06, 2024	4.390	5.990	4.390	5.460	1,130,917	+1.12(+25.81%)
May 03, 2024	4.000	4.416	4.000	4.340	216,662	+0.47(+12.14%)
May 02, 2024	3.730	3.993	3.601	3.870	204,221	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: RYDE )

Historical Prices