Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LPA )

94.00 -36.00 (-27.69%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 284.74 525.00 110.00 130.00 96,040 -128.85(-49.78%)
May 30, 2024 36.31 258.85 36.31 258.85 199,358 +225.84(+684.16%)
May 29, 2024 27.32 36.68 23.81 33.01 51,984 +5.01(+17.89%)
May 28, 2024 15.00 29.50 15.00 28.00 178,508 +13.90(+98.58%)
May 24, 2024 12.95 14.10 11.03 14.10 16,331 +2.10(+17.50%)
May 23, 2024 10.31 12.00 10.03 12.00 5,017 +1.21(+11.21%)
May 22, 2024 10.40 10.79 10.07 10.79 2,452 +0.64(+6.31%)
May 21, 2024 10.15 10.15 9.760 10.15 1,399 -0.85(-7.73%)
May 20, 2024 9.500 11.00 9.500 11.00 5,844 +1.10(+11.11%)
May 17, 2024 9.560 9.900 9.330 9.900 5,006 -0.29(-2.85%)
May 16, 2024 8.910 10.19 8.150 10.19 13,700 +0.85(+9.10%)
May 15, 2024 8.720 9.340 8.720 9.340 3,770 -0.31(-3.21%)
May 14, 2024 9.510 9.870 9.510 9.650 867 +0.10(+1.05%)
May 13, 2024 9.900 10.07 9.550 9.550 1,272 -0.15(-1.55%)
May 10, 2024 9.310 9.700 8.380 9.700 13,612 +0.50(+5.43%)
May 09, 2024 10.24 10.24 9.050 9.200 19,079 -0.79(-7.91%)
May 08, 2024 9.500 10.40 9.130 9.990 18,729 +1.49(+17.53%)
May 07, 2024 9.090 9.760 8.500 8.500 22,969 +0.00(+0.00%)
May 06, 2024 7.750 9.902 7.100 8.500 36,660 +0.99(+13.18%)
May 03, 2024 6.900 7.890 6.900 7.510 18,694 +0.61(+8.84%)
May 02, 2024 6.940 7.530 6.780 6.900 20,617 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.