Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.730	2.820	2.720	2.750	34,000	+0.05(+1.85%)
Jul 28, 2006	2.740	2.800	2.650	2.700	45,200	+0.00(+0.00%)
Jul 27, 2006	2.750	2.790	2.650	2.700	39,700	-0.10(-3.57%)
Jul 26, 2006	2.900	2.900	2.500	2.800	51,300	-0.20(-6.67%)
Jul 25, 2006	3.000	3.050	2.950	3.000	10,100	+0.05(+1.69%)
Jul 24, 2006	3.000	3.000	2.900	2.950	52,800	-0.08(-2.64%)
Jul 21, 2006	2.900	3.050	2.900	3.030	28,800	-0.02(-0.66%)
Jul 20, 2006	3.300	3.300	2.950	3.050	34,800	-0.25(-7.59%)
Jul 19, 2006	3.200	3.490	3.200	3.300	93,500	+0.12(+3.79%)
Jul 18, 2006	3.100	3.240	3.100	3.180	104,200	+0.12(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices