Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.340 -0.190 (-3.44%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.800 2.800 2.760 2.760 19,700 -0.03(-1.08%)
Jul 30, 2007 2.850 2.850 2.790 2.790 45,700 -0.06(-2.10%)
Jul 27, 2007 3.000 3.000 2.800 2.850 66,000 -0.04(-1.38%)
Jul 26, 2007 2.950 2.950 2.870 2.890 16,800 -0.11(-3.67%)
Jul 25, 2007 2.990 3.040 2.950 3.000 31,400 -0.02(-0.63%)
Jul 24, 2007 2.950 3.020 2.910 3.019 12,400 +0.07(+2.34%)
Jul 23, 2007 3.040 3.040 2.900 2.950 30,700 -0.06(-1.99%)
Jul 20, 2007 3.000 3.010 2.965 3.010 5,200 -0.02(-0.66%)
Jul 19, 2007 3.040 3.050 3.010 3.030 6,300 +0.00(+0.00%)
Jul 18, 2007 3.010 3.040 3.010 3.030 4,300 -0.01(-0.33%)
Jul 17, 2007 3.090 3.090 3.020 3.040 13,500 +0.03(+1.00%)
Jul 16, 2007 3.080 3.120 3.010 3.010 17,300 -0.01(-0.33%)
Jul 13, 2007 2.960 3.050 2.950 3.020 30,400 +0.00(+0.00%)
Jul 12, 2007 2.980 3.020 2.980 3.020 32,600 +0.06(+2.03%)
Jul 11, 2007 3.000 3.030 2.950 2.960 32,100 -0.04(-1.33%)
Jul 10, 2007 3.000 3.010 2.950 3.000 17,900 +0.00(+0.00%)
Jul 09, 2007 2.989 3.240 2.950 3.000 54,800 +0.01(+0.33%)
Jul 06, 2007 2.960 3.050 2.950 2.990 23,600 -0.06(-1.97%)
Jul 05, 2007 3.010 3.080 2.980 3.050 20,100 +0.01(+0.33%)
Jul 03, 2007 3.120 3.120 2.990 3.040 23,100 -0.09(-2.88%)
Jul 02, 2007 3.130 3.150 3.060 3.130 19,300 +0.09(+2.96%)
Jun 29, 2007 3.000 3.050 2.990 3.040 8,300 +0.13(+4.47%)
Jun 28, 2007 2.910 2.980 2.850 2.910 23,500 +0.02(+0.70%)
Jun 27, 2007 2.920 2.930 2.850 2.890 22,700 -0.01(-0.35%)
Jun 26, 2007 2.990 3.000 2.900 2.900 17,500 -0.15(-4.92%)
Jun 25, 2007 3.090 3.120 3.040 3.050 14,700 +0.02(+0.66%)
Jun 22, 2007 3.050 3.050 3.020 3.030 2,700 +0.08(+2.68%)
Jun 21, 2007 2.960 3.090 2.900 2.951 31,500 -0.10(-3.25%)
Jun 20, 2007 3.130 3.130 2.990 3.050 12,900 -0.03(-0.98%)
Jun 19, 2007 3.100 3.120 3.050 3.080 11,100 -0.07(-2.22%)
Jun 18, 2007 3.020 3.150 3.010 3.150 44,900 +0.11(+3.62%)
Jun 15, 2007 3.100 3.100 2.950 3.040 3,700 -0.04(-1.45%)
Jun 14, 2007 3.020 3.100 2.980 3.085 33,800 +0.06(+2.15%)
Jun 13, 2007 2.990 3.039 2.900 3.020 53,200 +0.02(+0.67%)
Jun 12, 2007 3.060 3.060 3.000 3.000 24,600 -0.01(-0.33%)
Jun 11, 2007 3.020 3.040 3.010 3.010 18,100 -0.03(-0.97%)
Jun 08, 2007 3.030 3.079 3.000 3.039 40,300 -0.13(-4.12%)
Jun 07, 2007 3.170 3.180 3.170 3.170 7,500 -0.01(-0.38%)
Jun 06, 2007 3.190 3.200 3.170 3.182 26,700 +0.00(+0.07%)
Jun 05, 2007 3.120 3.230 3.120 3.180 19,100 +0.02(+0.63%)
Jun 04, 2007 3.120 3.160 3.010 3.160 20,730 +0.12(+3.95%)
Jun 01, 2007 3.070 3.074 3.010 3.040 22,200 -0.04(-1.30%)
May 31, 2007 3.190 3.190 3.010 3.080 40,800 -0.07(-2.22%)
May 30, 2007 3.160 3.220 3.130 3.150 24,100 -0.03(-0.94%)
May 29, 2007 3.250 3.260 3.170 3.180 16,000 +0.02(+0.63%)
May 25, 2007 3.150 3.200 3.150 3.160 11,800 +0.01(+0.32%)
May 24, 2007 3.220 3.250 3.150 3.150 15,500 -0.04(-1.25%)
May 23, 2007 3.220 3.270 3.170 3.190 40,600 -0.10(-3.04%)
May 22, 2007 3.200 3.360 3.200 3.290 20,500 +0.09(+2.81%)
May 21, 2007 3.250 3.300 3.200 3.200 8,500 +0.00(+0.00%)
May 18, 2007 3.200 3.250 3.184 3.200 17,800 +0.00(+0.00%)
May 17, 2007 3.250 3.250 3.000 3.200 58,300 -0.07(-2.14%)
May 16, 2007 3.330 3.330 3.250 3.270 41,900 -0.09(-2.79%)
May 15, 2007 3.370 3.420 3.350 3.364 27,300 -0.06(-1.64%)
May 14, 2007 3.700 3.700 3.350 3.420 66,700 -0.17(-4.74%)
May 11, 2007 3.360 3.600 3.350 3.590 41,200 +0.20(+5.90%)
May 10, 2007 3.600 3.740 3.090 3.390 112,200 -0.23(-6.35%)
May 09, 2007 3.740 3.740 3.420 3.620 122,200 -0.04(-1.09%)
May 08, 2007 3.550 3.720 3.460 3.660 62,700 +0.11(+3.10%)
May 07, 2007 3.490 3.550 3.420 3.550 132,900 +0.19(+5.66%)
May 04, 2007 3.150 3.501 3.150 3.360 226,100 +0.24(+7.68%)
May 03, 2007 3.090 3.140 3.090 3.120 37,800 +0.03(+0.97%)
May 02, 2007 3.030 3.120 3.030 3.090 63,800 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.