Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 335.37 340.12 335.37 339.06 464,267 +6.16(+1.85%)
Jul 28, 2023 328.75 332.90 327.33 332.90 341,377 +4.81(+1.47%)
Jul 27, 2023 334.59 336.76 326.97 328.09 565,493 -4.94(-1.48%)
Jul 26, 2023 328.46 334.88 328.17 333.03 351,238 -1.09(-0.33%)
Jul 25, 2023 331.34 335.70 329.23 334.13 404,227 +2.21(+0.67%)
Jul 24, 2023 324.92 332.64 324.92 331.92 596,696 +7.34(+2.26%)
Jul 21, 2023 322.32 325.30 319.46 324.58 386,497 -0.04(-0.01%)
Jul 20, 2023 326.96 328.55 321.63 324.62 426,410 -1.70(-0.52%)
Jul 19, 2023 324.41 329.16 323.72 326.32 429,670 -0.66(-0.20%)
Jul 18, 2023 319.51 328.95 319.34 326.98 837,023 +7.85(+2.46%)
Jul 17, 2023 314.37 320.62 314.31 319.12 463,430 +2.82(+0.89%)
Jul 14, 2023 319.16 319.75 314.71 316.30 566,278 -5.18(-1.61%)
Jul 13, 2023 321.11 323.90 317.97 321.48 1,274,572 +2.10(+0.66%)
Jul 12, 2023 320.77 321.91 317.55 319.38 725,883 +2.50(+0.79%)
Jul 11, 2023 307.83 317.46 306.93 316.88 1,298,556 +10.61(+3.47%)
Jul 10, 2023 302.61 306.58 301.56 306.26 530,582 +2.75(+0.91%)
Jul 07, 2023 282.77 304.98 282.77 303.51 965,158 +19.41(+6.83%)
Jul 06, 2023 283.84 286.84 278.16 284.10 430,895 -2.28(-0.80%)
Jul 05, 2023 289.81 289.81 284.47 286.38 497,849 -0.33(-0.12%)
Jul 03, 2023 285.26 288.30 283.59 286.71 253,433 +3.03(+1.07%)
Jun 30, 2023 282.31 286.49 279.95 283.68 470,884 +4.84(+1.74%)
Jun 29, 2023 276.04 279.02 274.21 278.84 392,482 +5.26(+1.92%)
Jun 28, 2023 272.43 275.31 267.89 273.58 358,226 +0.30(+0.11%)
Jun 27, 2023 270.43 274.90 267.83 273.29 438,820 +3.55(+1.32%)
Jun 26, 2023 263.04 272.29 263.04 269.74 334,165 +5.98(+2.27%)
Jun 23, 2023 261.58 264.19 259.17 263.76 411,619 -3.10(-1.16%)
Jun 22, 2023 267.77 269.28 264.57 266.86 835,149 -5.01(-1.84%)
Jun 21, 2023 267.40 274.84 266.33 271.87 529,002 +3.47(+1.29%)
Jun 20, 2023 269.59 269.59 264.16 268.39 399,596 -4.15(-1.52%)
Jun 16, 2023 276.20 276.25 271.73 272.55 351,147 -2.11(-0.77%)
Jun 15, 2023 270.27 276.44 270.27 274.66 472,956 +5.12(+1.90%)
Jun 14, 2023 274.86 275.74 266.83 269.54 332,520 -2.06(-0.76%)
Jun 13, 2023 271.50 278.94 270.68 271.60 655,687 +5.80(+2.18%)
Jun 12, 2023 266.60 271.15 265.25 265.80 684,436 -6.84(-2.51%)
Jun 09, 2023 273.64 276.84 270.77 272.64 423,450 -1.76(-0.64%)
Jun 08, 2023 275.34 277.80 270.95 274.40 561,903 -1.01(-0.37%)
Jun 07, 2023 269.80 276.51 268.75 275.41 513,433 +8.04(+3.01%)
Jun 06, 2023 260.00 268.74 259.27 267.37 616,794 +3.27(+1.24%)
Jun 05, 2023 271.35 273.20 261.92 264.10 634,527 -4.64(-1.73%)
Jun 02, 2023 261.63 271.66 259.82 268.74 1,945,358 +13.09(+5.12%)
Jun 01, 2023 243.90 257.59 243.90 255.65 750,888 +12.23(+5.02%)
May 31, 2023 246.65 248.97 242.69 243.42 956,317 -9.12(-3.61%)
May 30, 2023 251.00 252.98 248.41 252.54 441,230 -3.72(-1.45%)
May 26, 2023 258.96 261.03 254.44 256.26 435,096 -1.30(-0.51%)
May 25, 2023 259.21 259.91 254.29 257.56 505,715 -6.71(-2.54%)
May 24, 2023 262.68 266.42 260.30 264.27 470,313 +2.24(+0.85%)
May 23, 2023 263.66 264.98 260.39 262.03 326,296 +0.77(+0.29%)
May 22, 2023 256.66 263.17 256.66 261.26 670,455 +4.79(+1.87%)
May 19, 2023 259.18 259.43 254.67 256.47 443,446 +0.74(+0.29%)
May 18, 2023 251.18 256.19 247.14 255.73 429,927 +3.50(+1.39%)
May 17, 2023 248.45 253.58 246.84 252.23 701,024 +6.55(+2.67%)
May 16, 2023 251.90 251.90 245.44 245.68 409,089 -6.76(-2.68%)
May 15, 2023 251.36 255.44 250.09 252.44 524,757 +2.88(+1.15%)
May 12, 2023 251.00 253.91 247.89 249.56 406,974 +0.62(+0.25%)
May 11, 2023 252.13 252.13 246.99 248.93 713,339 -7.36(-2.87%)
May 10, 2023 261.92 261.92 253.50 256.29 416,768 -3.26(-1.25%)
May 09, 2023 256.68 262.17 255.49 259.55 461,545 +1.02(+0.39%)
May 08, 2023 262.30 265.02 257.73 258.53 381,724 +0.51(+0.20%)
May 05, 2023 259.05 261.30 257.37 258.02 695,097 +6.90(+2.75%)
May 04, 2023 250.75 252.99 246.02 251.11 651,016 +1.04(+0.41%)
May 03, 2023 249.06 254.98 248.82 250.08 783,462 -3.18(-1.25%)
May 02, 2023 265.69 266.00 251.99 253.25 1,019,421 -16.32(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.