Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.410 -0.210 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	7.460	7.550	7.365	7.410	993,480	-0.21(-2.76%)
Jun 06, 2024	7.610	7.685	7.550	7.620	820,518	-0.05(-0.65%)
Jun 05, 2024	7.650	7.690	7.545	7.670	769,371	+0.04(+0.52%)
Jun 04, 2024	7.550	7.685	7.545	7.630	901,465	+0.05(+0.66%)
Jun 03, 2024	7.540	7.680	7.485	7.580	1,114,798	+0.10(+1.34%)
May 31, 2024	7.380	7.525	7.370	7.480	1,301,089	+0.14(+1.91%)
May 30, 2024	7.170	7.350	7.170	7.340	1,175,206	+0.23(+3.23%)
May 29, 2024	7.140	7.150	7.010	7.110	1,735,389	-0.13(-1.80%)
May 28, 2024	7.500	7.560	7.240	7.240	1,414,567	-0.19(-2.56%)
May 24, 2024	7.540	7.540	7.380	7.430	940,345	-0.03(-0.40%)
May 23, 2024	7.740	7.740	7.410	7.460	991,002	-0.29(-3.74%)
May 22, 2024	7.830	7.895	7.725	7.750	959,145	-0.08(-1.02%)
May 21, 2024	7.750	7.850	7.732	7.830	1,036,638	+0.03(+0.38%)
May 20, 2024	7.770	7.840	7.730	7.800	1,451,538	+0.03(+0.39%)
May 17, 2024	7.790	7.860	7.685	7.770	1,157,776	+0.01(+0.13%)
May 16, 2024	7.750	7.790	7.665	7.760	883,399	+0.06(+0.78%)
May 15, 2024	7.770	7.820	7.680	7.700	868,883	+0.04(+0.52%)
May 14, 2024	7.600	7.710	7.580	7.660	1,069,291	+0.13(+1.73%)
May 13, 2024	7.530	7.570	7.440	7.530	1,094,030	+0.07(+0.94%)
May 10, 2024	7.400	7.490	7.380	7.460	999,825	+0.07(+0.95%)
May 09, 2024	7.300	7.430	7.240	7.390	1,242,395	+0.16(+2.21%)
May 08, 2024	7.070	7.270	7.070	7.230	1,059,175	+0.03(+0.42%)
May 07, 2024	7.320	7.390	7.190	7.200	1,337,159	-0.08(-1.10%)
May 06, 2024	7.230	7.290	7.170	7.280	1,285,548	+0.12(+1.68%)
May 03, 2024	7.280	7.340	7.120	7.160	1,465,588	+0.06(+0.85%)
May 02, 2024	7.040	7.125	6.925	7.100	1,417,662	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices