Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4380
4869
4380
4743
44,268
+426.27(+9.88%)
Jul 30, 2019
4411
4449
4286
4316
22,059
+22.32(+0.52%)
Jul 29, 2019
4341
4457
4269
4294
18,092
-26.78(-0.62%)
Jul 26, 2019
4223
4327
4223
4321
11,327
+0.00(+0.00%)
Jul 25, 2019
4191
4350
4191
4321
25,907
+209.79(+5.10%)
Jul 24, 2019
4431
4439
4081
4111
37,081
-418.46(-9.24%)
Jul 23, 2019
4598
4680
4526
4529
15,350
-172.97(-3.68%)
Jul 22, 2019
4899
4916
4677
4702
18,241
-289.02(-5.79%)
Jul 19, 2019
4899
4998
4849
4991
10,169
+25.67(+0.52%)
Jul 18, 2019
5183
5189
4927
4966
10,845
-236.58(-4.55%)
Jul 17, 2019
5144
5249
5113
5202
8,410
-46.86(-0.89%)
Jul 16, 2019
5132
5317
5119
5249
12,447
+174.08(+3.43%)
Jul 15, 2019
5128
5162
5022
5075
9,214
-124.98(-2.40%)
Jul 12, 2019
5462
5462
5194
5200
13,409
-296.84(-5.40%)
Jul 11, 2019
5477
5607
5443
5497
12,692
-66.95(-1.20%)
Jul 10, 2019
5489
5581
5312
5564
18,991
-110.47(-1.95%)
Jul 09, 2019
5914
5937
5659
5674
7,869
-128.33(-2.21%)
Jul 08, 2019
5830
5905
5750
5803
9,643
+127.21(+2.24%)
Jul 05, 2019
5790
5854
5646
5676
9,768
+100.43(+1.80%)
Jul 03, 2019
5481
5693
5480
5575
7,470
+80.35(+1.46%)
Jul 02, 2019
5344
5565
5340
5495
11,769
+218.71(+4.15%)
Jul 01, 2019
4985
5415
4826
5276
20,623
-472.02(-8.21%)
Jun 28, 2019
5601
5770
5574
5748
11,443
+12.27(+0.21%)
Jun 27, 2019
5892
5914
5658
5736
5,386
-278.98(-4.64%)
Jun 26, 2019
6216
6238
5925
6015
8,228
-636.06(-9.56%)
Jun 25, 2019
6372
6673
6260
6651
6,634
+278.97(+4.38%)
Jun 24, 2019
6383
6450
6305
6372
6,057
-55.79(-0.87%)
Jun 21, 2019
6394
6450
6227
6428
5,246
+145.07(+2.31%)
Jun 20, 2019
6037
6394
6004
6283
10,971
-200.87(-3.10%)
Jun 19, 2019
6405
6573
6338
6483
6,998
-11.16(-0.17%)
Jun 18, 2019
7175
7220
6338
6495
16,596
-970.83(-13.00%)
Jun 17, 2019
7265
7477
7220
7465
4,834
+156.22(+2.14%)
Jun 14, 2019
7387
7443
7209
7309
8,443
+55.80(+0.77%)
Jun 13, 2019
6740
6941
6695
7253
6,716
+357.09(+5.18%)
Jun 12, 2019
6673
6919
6617
6896
6,906
+446.36(+6.92%)
Jun 11, 2019
6137
6595
6115
6450
7,850
-33.48(-0.52%)
Jun 10, 2019
6740
6774
6249
6483
11,472
-557.95(-7.92%)
Jun 07, 2019
7253
7265
6974
7041
8,766
-245.50(-3.37%)
Jun 06, 2019
7588
7644
7198
7287
5,498
-446.36(-5.77%)
Jun 05, 2019
7209
7878
7186
7733
7,217
+290.13(+3.90%)
Jun 04, 2019
8068
8291
7421
7443
13,763
-1093.58(-12.81%)
Jun 03, 2019
8369
8671
8035
8537
11,672
-44.64(-0.52%)
May 31, 2019
8548
8626
8191
8581
14,693
+334.77(+4.06%)
May 30, 2019
8358
8436
8023
8247
13,005
-178.54(-2.12%)
May 29, 2019
8782
8816
8325
8425
17,443
-111.59(-1.31%)
May 28, 2019
8180
8592
8079
8537
8,886
+212.02(+2.55%)
May 24, 2019
7934
8336
7800
8325
7,526
+212.02(+2.61%)
May 23, 2019
8157
8470
8079
8113
13,388
+390.57(+5.06%)
May 22, 2019
7666
7789
7499
7722
9,702
+457.52(+6.30%)
May 21, 2019
7265
7465
7131
7265
11,802
-491.00(-6.33%)
May 20, 2019
7566
7889
7421
7756
18,444
+825.77(+11.92%)
May 17, 2019
6841
7005
6450
6930
11,914
+390.57(+5.97%)
May 16, 2019
6506
6651
6338
6539
10,349
+323.61(+5.21%)
May 15, 2019
6584
6606
6093
6216
9,859
-145.07(-2.28%)
May 14, 2019
6617
6707
6271
6361
11,866
-524.47(-7.62%)
May 13, 2019
6651
6941
6506
6885
17,843
+870.40(+14.47%)
May 10, 2019
6193
6450
5914
6015
14,107
-22.31(-0.37%)
May 09, 2019
6126
6439
5959
6037
14,848
+200.86(+3.44%)
May 08, 2019
5814
5870
5580
5836
9,450
+133.91(+2.35%)
May 07, 2019
5501
5881
5479
5702
14,222
+379.41(+7.13%)
May 06, 2019
5580
5624
5289
5323
13,149
+267.81(+5.30%)
May 03, 2019
5077
5245
5055
5055
6,260
-100.43(-1.95%)
May 02, 2019
5356
5379
4988
5155
10,568
-178.54(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.