Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

6.990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 7.200 7.230 6.960 6.990 505,236 -0.31(-4.25%)
Jun 03, 2024 7.720 7.790 7.220 7.300 684,224 -0.38(-4.95%)
May 31, 2024 7.640 7.700 7.570 7.680 232,486 +0.09(+1.19%)
May 30, 2024 7.490 7.760 7.490 7.590 302,208 +0.10(+1.34%)
May 29, 2024 7.520 7.695 7.460 7.490 513,549 +0.01(+0.13%)
May 28, 2024 7.320 7.500 7.310 7.480 270,168 +0.34(+4.76%)
May 24, 2024 7.160 7.245 7.120 7.140 234,685 +0.00(+0.00%)
May 23, 2024 7.370 7.400 7.110 7.140 256,682 -0.12(-1.65%)
May 22, 2024 7.420 7.450 7.210 7.260 246,535 -0.26(-3.46%)
May 21, 2024 7.640 7.660 7.500 7.520 196,423 -0.16(-2.08%)
May 20, 2024 7.760 7.820 7.650 7.680 239,538 -0.02(-0.26%)
May 17, 2024 7.710 7.710 7.590 7.700 324,044 +0.05(+0.65%)
May 16, 2024 7.830 7.890 7.605 7.650 513,670 +0.10(+1.32%)
May 15, 2024 7.820 7.833 7.420 7.550 707,210 -0.25(-3.21%)
May 14, 2024 8.030 8.130 7.780 7.800 218,745 -0.27(-3.35%)
May 13, 2024 7.780 8.250 7.680 8.070 984,505 +0.29(+3.73%)
May 10, 2024 7.950 8.080 7.735 7.780 220,488 -0.19(-2.38%)
May 09, 2024 7.900 8.050 7.900 7.970 186,447 +0.06(+0.76%)
May 08, 2024 7.990 8.080 7.910 7.910 238,107 -0.10(-1.25%)
May 07, 2024 8.000 8.210 7.935 8.010 392,414 +0.05(+0.63%)
May 06, 2024 8.070 8.150 7.950 7.960 354,666 -0.02(-0.25%)
May 03, 2024 7.980 8.130 7.900 7.980 346,981 +0.01(+0.13%)
May 02, 2024 8.280 8.330 7.820 7.970 669,335 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.