Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.356 7.398 7.308 7.395 59,175 +0.09(+1.18%)
Jul 28, 2023 7.327 7.404 7.222 7.308 154,021 -0.03(-0.39%)
Jul 27, 2023 7.299 7.395 7.299 7.337 44,110 +0.01(+0.13%)
Jul 26, 2023 7.346 7.375 7.318 7.327 19,676 -0.02(-0.26%)
Jul 25, 2023 7.318 7.385 7.318 7.347 7,861 +0.00(+0.00%)
Jul 24, 2023 7.337 7.390 7.323 7.347 31,970 +0.01(+0.18%)
Jul 21, 2023 7.347 7.375 7.318 7.334 5,195 +0.03(+0.35%)
Jul 20, 2023 7.356 7.356 7.289 7.308 23,697 -0.07(-0.91%)
Jul 19, 2023 7.385 7.385 7.366 7.376 20,386 +0.02(+0.26%)
Jul 18, 2023 7.366 7.404 7.356 7.356 5,958 -0.03(-0.39%)
Jul 17, 2023 7.347 7.388 7.347 7.385 11,922 +0.03(+0.39%)
Jul 14, 2023 7.356 7.388 7.356 7.356 11,484 -0.02(-0.26%)
Jul 13, 2023 7.356 7.411 7.356 7.376 10,282 +0.00(+0.00%)
Jul 12, 2023 7.337 7.385 7.308 7.376 44,921 +0.05(+0.72%)
Jul 11, 2023 7.284 7.323 7.275 7.323 13,987 +0.04(+0.53%)
Jul 10, 2023 7.323 7.323 7.265 7.284 12,018 +0.02(+0.26%)
Jul 07, 2023 7.256 7.280 7.217 7.265 22,457 +0.00(+0.00%)
Jul 06, 2023 7.256 7.265 7.217 7.265 47,301 +0.00(+0.00%)
Jul 05, 2023 7.256 7.275 7.246 7.265 28,869 +0.03(+0.40%)
Jul 03, 2023 7.256 7.256 7.208 7.237 36,003 +0.01(+0.13%)
Jun 30, 2023 7.217 7.237 7.198 7.227 14,731 +0.02(+0.27%)
Jun 29, 2023 7.198 7.227 7.198 7.208 32,353 -0.02(-0.26%)
Jun 28, 2023 7.198 7.256 7.198 7.227 8,330 +0.03(+0.40%)
Jun 27, 2023 7.227 7.227 7.193 7.198 28,551 +0.00(+0.00%)
Jun 26, 2023 7.237 7.304 7.143 7.198 101,557 +0.01(+0.13%)
Jun 23, 2023 7.189 7.217 7.174 7.189 40,707 -0.04(-0.53%)
Jun 22, 2023 7.189 7.237 7.160 7.227 41,057 +0.01(+0.13%)
Jun 21, 2023 7.208 7.256 7.189 7.217 28,609 +0.02(+0.27%)
Jun 20, 2023 7.237 7.253 7.164 7.198 11,095 -0.04(-0.53%)
Jun 16, 2023 7.237 7.246 7.237 7.237 28,991 -0.00(-0.01%)
Jun 15, 2023 7.246 7.265 7.227 7.237 47,452 -0.15(-2.00%)
May 08, 2023 7.404 7.451 7.385 7.385 49,147 -0.05(-0.64%)
May 05, 2023 7.404 7.527 7.404 7.432 66,430 -0.01(-0.13%)
May 04, 2023 7.347 7.556 7.319 7.442 107,210 +0.09(+1.29%)
May 03, 2023 7.357 7.461 7.347 7.347 51,212 -0.09(-1.27%)
May 02, 2023 7.480 7.518 7.432 7.442 140,175 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.