Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.780 8.780 8.751 8.751 35,568 +0.01(+0.14%)
Jul 30, 2019 8.739 8.739 8.739 8.739 0 -0.03(-0.35%)
Jul 29, 2019 8.790 8.790 8.769 8.769 137 -0.04(-0.49%)
Jul 26, 2019 8.812 8.812 8.812 8.812 137 -0.03(-0.37%)
Jul 25, 2019 8.845 8.845 8.845 8.845 0 +0.07(+0.78%)
Jul 24, 2019 8.795 8.795 8.776 8.776 1,984 +0.03(+0.38%)
Jul 23, 2019 8.760 8.760 8.743 8.743 311 +0.04(+0.42%)
Jul 22, 2019 8.722 8.722 8.519 8.707 1,815 -0.11(-1.19%)
Jul 19, 2019 8.859 8.859 8.787 8.812 13,517 -0.04(-0.45%)
Jul 18, 2019 8.852 8.852 8.852 8.852 344 -0.07(-0.77%)
Jul 17, 2019 8.954 9.012 8.881 8.921 2,706 -0.03(-0.32%)
Jul 16, 2019 8.950 8.950 8.950 8.950 15 -0.03(-0.28%)
Jul 15, 2019 9.171 9.171 8.971 8.975 2,093 +0.07(+0.81%)
Jul 12, 2019 8.880 8.903 8.880 8.903 137 +0.00(+0.00%)
Jul 11, 2019 8.961 8.961 8.903 8.903 426 -0.08(-0.93%)
Jul 10, 2019 8.975 8.986 8.975 8.986 554 +0.02(+0.24%)
Jul 09, 2019 8.888 8.965 8.888 8.965 525 +0.04(+0.47%)
Jul 08, 2019 8.954 8.954 8.923 8.923 689 +0.01(+0.06%)
Jul 05, 2019 8.925 8.925 8.917 8.917 275 +0.01(+0.16%)
Jul 03, 2019 8.990 8.990 8.903 8.903 3,724 +0.01(+0.08%)
Jul 02, 2019 8.896 8.896 8.896 8.896 15 -0.01(-0.14%)
Jul 01, 2019 8.908 8.908 8.908 8.908 81 +0.00(+0.01%)
Jun 28, 2019 8.907 8.907 8.907 8.907 137 +0.01(+0.16%)
Jun 27, 2019 8.917 8.961 8.892 8.892 5,601 -0.11(-1.21%)
Jun 26, 2019 8.983 9.001 8.946 9.001 6,511 -0.00(-0.04%)
Jun 25, 2019 8.997 9.004 8.946 9.004 1,725,630 -0.02(-0.24%)
Jun 24, 2019 9.055 9.106 9.026 9.026 345,885 +0.03(+0.28%)
Jun 21, 2019 9.001 9.001 9.001 9.001 137 +0.01(+0.08%)
Jun 20, 2019 8.881 8.994 8.881 8.994 922 +0.16(+1.76%)
Jun 19, 2019 8.838 8.910 8.809 8.838 207,725 +0.00(+0.01%)
Jun 18, 2019 8.881 8.881 8.838 8.838 281 +0.00(+0.00%)
Jun 17, 2019 8.821 8.838 8.821 8.838 275 +0.00(+0.00%)
Jun 14, 2019 8.838 8.838 8.838 8.838 137 +0.00(+0.00%)
Jun 13, 2019 8.837 8.838 8.837 8.838 233 +0.02(+0.21%)
Jun 12, 2019 8.797 8.822 8.797 8.820 281 +0.02(+0.25%)
Jun 11, 2019 8.881 8.881 8.798 8.798 390 -0.00(-0.02%)
Jun 10, 2019 8.800 8.800 8.800 8.800 2 +0.00(+0.02%)
Jun 07, 2019 8.798 8.798 8.798 8.798 137 +0.04(+0.50%)
Jun 06, 2019 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Jun 05, 2019 8.729 8.754 8.729 8.754 146 -0.07(-0.82%)
Jun 04, 2019 8.827 8.827 8.827 8.827 12 +0.04(+0.41%)
Jun 03, 2019 8.791 8.791 8.791 8.791 60 +0.02(+0.21%)
May 31, 2019 8.888 8.888 8.765 8.772 3,034 +0.08(+0.88%)
May 30, 2019 8.696 8.696 8.696 8.696 9 -0.09(-0.97%)
May 29, 2019 8.888 8.888 8.781 8.781 2,183 -0.12(-1.30%)
May 28, 2019 8.830 8.961 8.830 8.897 2,703 +0.04(+0.43%)
May 24, 2019 8.859 8.859 8.859 8.859 137 +0.06(+0.66%)
May 23, 2019 8.794 8.801 8.794 8.801 304 -0.00(-0.00%)
May 22, 2019 8.802 8.802 8.802 8.802 1,668 -0.04(-0.41%)
May 21, 2019 8.838 8.838 8.838 8.838 0 +0.01(+0.08%)
May 20, 2019 8.830 8.830 8.830 8.830 8 +0.03(+0.37%)
May 17, 2019 8.798 8.798 8.798 8.798 0 -0.04(-0.49%)
May 16, 2019 8.841 8.841 8.841 8.841 206 +0.00(+0.00%)
May 15, 2019 8.847 8.847 8.763 8.841 3,357 -0.02(-0.20%)
May 14, 2019 8.859 8.859 8.859 8.859 0 +0.06(+0.70%)
May 13, 2019 8.798 8.798 8.798 8.798 100 -0.00(-0.04%)
May 10, 2019 8.801 8.801 8.801 8.801 137 +0.00(+0.00%)
May 09, 2019 8.801 8.801 8.801 8.801 0 -0.09(-0.98%)
May 08, 2019 8.888 8.888 8.888 8.888 0 +0.09(+1.03%)
May 07, 2019 8.798 8.798 8.798 8.798 140 -0.00(-0.04%)
May 06, 2019 8.801 8.801 8.801 8.801 102 -0.09(-0.98%)
May 03, 2019 8.888 8.888 8.888 8.888 137 +0.00(+0.00%)
May 02, 2019 8.888 8.888 8.888 8.888 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.